Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predictz Historical Data

PRDZ Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 PM $6.35
-0.26%
$190,409 $24,392
Mar 13, 6 PM $6.38
-0.02%
$191,289 $23,889
Mar 13, 5 PM $6.39
-2.06%
$191,791 $23,807
Mar 13, 4 PM $6.52
+0.38%
$195,697 $24,821
Mar 13, 3 PM $6.52
-0.31%
$195,706 $24,789
Mar 13, 2 PM $6.58
-1.21%
$197,503 $24,437
Mar 13, 1 PM $6.68
+16.78%
$200,439 $24,530
Mar 13, 12 PM $5.71
+0.19%
$171,446 $24,633
Mar 13, 11 AM $6.44
-0.55%
$193,342 $24,237
Mar 13, 10 AM $6.48
+1.05%
$194,415 $24,505
Mar 13, 9 AM $6.41
+0.44%
$192,388 $23,739
Mar 13, 8 AM $6.39
-0.31%
$191,621 $23,700
Mar 13, 7 AM $6.41
+1.27%
$192,233 $23,870
Mar 13, 6 AM $6.32
-1.30%
$189,646 $24,212
Mar 13, 5 AM $6.4
-0.12%
$192,034 $24,158
Mar 13, 4 AM $6.41
+0.35%
$192,358 $24,239
Mar 13, 3 AM $6.38
+0.43%
$191,335 $24,451
Mar 13, 1 AM $6.43
+0.00%
$192,952 $23,933
Mar 13, 12 AM $6.44
+1.92%
$193,075 $23,903
Mar 12, 11 PM $6.29
-0.27%
$188,689 $23,258
Mar 12, 8 PM $5.57
-0.01%
$167,061 $23,132
Mar 12, 7 PM $5.56
+0.95%
$166,703 $23,024
Mar 12, 6 PM $5.49
-0.33%
$164,633 $22,943
Mar 12, 4 PM $5.53
-0.10%
$165,822 $22,688
Mar 12, 3 PM $5.56
+1.43%
$166,682 $22,866
Mar 12, 2 PM $5.49
-1.55%
$164,846 $22,711
Mar 12, 8 AM $6.21
+0.19%
$186,408 $22,700
Mar 12, 7 AM $6.19
+0.43%
$185,780 $22,718
Mar 12, 6 AM $6.16
+0.14%
$184,912 $22,470
Mar 12, 3 AM $6.14
-0.11%
$184,233 $22,725
Mar 12, 2 AM $6.13
-1.18%
$183,827 $23,078
Mar 12, 1 AM $6.2
-0.04%
$186,087 $23,396
Mar 12, 12 AM $6.21
-0.28%
$186,434 $23,546
Mar 11, 11 PM $6.22
+0.11%
$186,618 $22,894
Mar 11, 9 PM $6.23
+0.08%
$187,029 $23,478
Mar 11, 8 PM $6.23
-0.26%
$186,928 $23,398
Mar 11, 7 PM $6.25
-0.65%
$187,385 $23,814
Mar 11, 6 PM $6.28
+0.51%
$188,420 $24,566
Mar 11, 5 PM $6.25
-0.42%
$187,603 $24,336
Mar 11, 3 PM $6.24
-1.09%
$187,172 $24,605
Mar 11, 2 PM $6.31
+1.41%
$189,190 $25,089
Mar 11, 1 PM $6.24
+1.23%
$187,238 $25,143
Mar 11, 12 PM $6.16
+0.16%
$184,840 $24,911
Mar 11, 11 AM $6.16
+13.45%
$184,809 $24,599
Mar 11, 10 AM $5.43
+0.86%
$162,841 $24,463
Mar 11, 9 AM $5.4
-0.67%
$161,890 $24,396
Mar 11, 8 AM $5.42
+0.23%
$162,466 $24,398
Mar 11, 7 AM $5.4
-1.09%
$162,125 $24,776
Mar 11, 6 AM $5.46
+0.25%
$163,652 $24,814
Mar 11, 12 AM $6.12
-0.13%
$183,705 $24,226