Predictz Historical Data

PRDZ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 8.89
+0.98%
$ 266,801 $ 32,650
Jan 26, 6 PM $ 8.8
+0.07%
$ 264,132 $ 33,166
Jan 26, 5 PM $ 8.77
+0.03%
$ 263,052 $ 32,235
Jan 26, 4 PM $ 8.76
+0.22%
$ 262,887 $ 31,896
Jan 26, 3 PM $ 8.75
+11.17%
$ 262,479 $ 32,093
Jan 26, 2 PM $ 7.84
+1.17%
$ 235,164 $ 32,442
Jan 26, 1 PM $ 8.81
-0.24%
$ 264,256 $ 32,155
Jan 26, 12 PM $ 8.85
+0.84%
$ 265,468 $ 32,408
Jan 26, 11 AM $ 8.79
-0.01%
$ 263,709 $ 31,920
Jan 26, 9 AM $ 8.8
+0.41%
$ 263,907 $ 32,415
Jan 26, 8 AM $ 8.77
-0.08%
$ 263,182 $ 32,508
Jan 26, 7 AM $ 8.74
+0.02%
$ 262,131 $ 32,691
Jan 26, 6 AM $ 8.73
+1.04%
$ 261,955 $ 32,103
Jan 26, 5 AM $ 8.68
-0.09%
$ 260,292 $ 32,223
Jan 26, 1 AM $ 8.69
+0.71%
$ 260,655 $ 34,079
Jan 26, 12 AM $ 8.63
+1.44%
$ 258,827 $ 33,969
Jan 25, 11 PM $ 7.52
+0.26%
$ 225,729 $ 33,057
Jan 25, 10 PM $ 7.5
-1.27%
$ 224,962 $ 33,160
Jan 25, 9 PM $ 7.56
+0.46%
$ 226,895 $ 33,783
Jan 25, 6 PM $ 8.65
+0.47%
$ 259,629 $ 34,172
Jan 25, 5 PM $ 7.81
+0.01%
$ 234,409 $ 35,830
Jan 25, 4 PM $ 7.81
-0.07%
$ 234,351 $ 35,827
Jan 25, 3 PM $ 8.84
-0.25%
$ 265,294 $ 37,169
Jan 25, 2 PM $ 8.85
-0.75%
$ 265,538 $ 37,349
Jan 25, 1 PM $ 8.92
+0.15%
$ 267,487 $ 37,640
Jan 25, 10 AM $ 8.98
+1.19%
$ 269,271 $ 38,075
Jan 25, 9 AM $ 8.88
-0.30%
$ 266,381 $ 38,216
Jan 25, 6 AM $ 8.93
-0.34%
$ 267,772 $ 38,394
Jan 25, 5 AM $ 8.94
-0.11%
$ 268,188 $ 38,629
Jan 25, 4 AM $ 8.99
+1.30%
$ 269,571 $ 38,299
Jan 25, 3 AM $ 8.88
-0.26%
$ 266,403 $ 37,833
Jan 25, 2 AM $ 8.9
+0.00%
$ 267,100 $ 36,766
Jan 25, 12 AM $ 8.98
+0.96%
$ 269,293 $ 36,900
Jan 24, 11 PM $ 8.89
-0.40%
$ 266,653 $ 37,177
Jan 24, 10 PM $ 8.91
-0.69%
$ 267,260 $ 37,637
Jan 24, 9 PM $ 8.99
-0.19%
$ 269,660 $ 37,763
Jan 24, 8 PM $ 8.98
-0.53%
$ 269,461 $ 37,598
Jan 24, 6 PM $ 8.98
+0.52%
$ 269,261 $ 37,940
Jan 24, 5 PM $ 8.96
-0.10%
$ 268,926 $ 37,393
Jan 24, 4 PM $ 9.01
+0.02%
$ 270,195 $ 37,450
Jan 24, 3 PM $ 8.99
+0.66%
$ 269,845 $ 36,772
Jan 24, 2 PM $ 8.93
-0.21%
$ 268,022 $ 36,454
Jan 24, 1 PM $ 8.95
-0.97%
$ 268,605 $ 36,836
Jan 24, 12 PM $ 9.03
+0.48%
$ 270,902 $ 36,256
Jan 24, 10 AM $ 9.02
+0.00%
$ 270,506 $ 35,906
Jan 24, 4 AM $ 7.95
+0.37%
$ 238,538 $ 36,328
Jan 24, 3 AM $ 7.92
+0.35%
$ 237,698 $ 36,423
Jan 24, 2 AM $ 7.9
-0.91%
$ 237,038 $ 36,216
Jan 24, 1 AM $ 7.98
+1.08%
$ 239,257 $ 35,132
Jan 24, 12 AM $ 7.89
-0.07%
$ 236,804 $ 35,703