Predictz Historical Data

PRDZ Page 31
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 7.98
+1.08%
$ 239,257 $ 35,132
Jan 24, 12 AM $ 7.89
-0.07%
$ 236,804 $ 35,703
Jan 23, 11 PM $ 7.92
-1.03%
$ 237,585 $ 35,712
Jan 23, 10 PM $ 7.98
+0.78%
$ 239,413 $ 35,370
Jan 23, 8 PM $ 7.91
+0.26%
$ 237,323 $ 35,679
Jan 23, 7 PM $ 7.87
-2.37%
$ 236,116 $ 35,832
Jan 23, 6 PM $ 8.04
+0.73%
$ 241,176 $ 36,232
Jan 23, 5 PM $ 8.01
+1.02%
$ 240,233 $ 35,949
Jan 23, 4 PM $ 7.94
+0.63%
$ 238,056 $ 35,820
Jan 23, 3 PM $ 7.9
+0.91%
$ 237,133 $ 35,712
Jan 23, 2 PM $ 7.79
-0.76%
$ 234,202 $ 35,840
Jan 23, 12 PM $ 7.89
-0.11%
$ 236,753 $ 36,289
Jan 23, 11 AM $ 7.91
+0.09%
$ 237,267 $ 36,461
Jan 23, 10 AM $ 7.89
+0.52%
$ 236,586 $ 36,490
Jan 23, 9 AM $ 7.87
+0.61%
$ 236,020 $ 35,939
Jan 23, 8 AM $ 7.84
-1.43%
$ 235,319 $ 35,706
Jan 23, 6 AM $ 8.04
+0.18%
$ 241,276 $ 36,020
Jan 23, 5 AM $ 8.03
+0.46%
$ 240,946 $ 36,205
Jan 23, 4 AM $ 7.97
+0.40%
$ 239,243 $ 35,724
Jan 23, 12 AM $ 7.97
-0.21%
$ 238,951 $ 36,841
Jan 22, 11 PM $ 7.97
+0.86%
$ 239,131 $ 36,667
Jan 22, 10 PM $ 7.94
-0.12%
$ 238,156 $ 37,240
Jan 22, 9 PM $ 7.93
+0.10%
$ 238,004 $ 37,047
Jan 22, 8 PM $ 7.92
+0.39%
$ 237,705 $ 35,664
Jan 22, 7 PM $ 7.88
-0.76%
$ 236,517 $ 35,707
Jan 22, 6 PM $ 7.94
-0.84%
$ 238,056 $ 35,467
Jan 22, 12 PM $ 9.07
+0.00%
$ 272,059 $ 34,668
Jan 22, 11 AM $ 9.05
-0.14%
$ 271,612 $ 34,468
Jan 22, 10 AM $ 9.07
-1.06%
$ 272,120 $ 34,503
Jan 22, 9 AM $ 9.17
-0.05%
$ 275,067 $ 34,642
Jan 22, 8 AM $ 9.12
-0.33%
$ 273,711 $ 34,825
Jan 22, 7 AM $ 9.17
+0.01%
$ 275,093 $ 34,329
Jan 22, 6 AM $ 9.2
+1.16%
$ 275,888 $ 34,917
Jan 22, 5 AM $ 9.1
-0.12%
$ 273,061 $ 34,816
Jan 22, 4 AM $ 9.13
+0.71%
$ 273,913 $ 35,532
Jan 22, 3 AM $ 9.07
-0.43%
$ 272,089 $ 35,391
Jan 22, 2 AM $ 9.1
-0.34%
$ 272,961 $ 34,543
Jan 22, 1 AM $ 9.14
+0.44%
$ 274,300 $ 34,870
Jan 21, 11 PM $ 8.11
-0.15%
$ 243,317 $ 34,038
Jan 21, 10 PM $ 8.12
-0.15%
$ 243,709 $ 33,966
Jan 21, 9 PM $ 8.15
-0.02%
$ 244,397 $ 34,581
Jan 21, 8 PM $ 8.14
-1.08%
$ 244,270 $ 34,774
Jan 21, 7 PM $ 8.17
+4.26%
$ 245,070 $ 35,450
Jan 21, 6 PM $ 7.8
-0.48%
$ 234,036 $ 34,249
Jan 21, 5 PM $ 7.82
+0.59%
$ 234,661 $ 34,058
Jan 21, 3 PM $ 9.14
+1.09%
$ 274,331 $ 34,799
Jan 21, 2 PM $ 9.02
+1.02%
$ 270,575 $ 34,937
Jan 21, 1 PM $ 8.93
+0.82%
$ 267,771 $ 34,453
Jan 21, 12 PM $ 8.87
-0.43%
$ 265,977 $ 34,657
Jan 21, 11 AM $ 8.94
-0.43%
$ 268,195 $ 35,493