Predictz Historical Data

PRDZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 8.98
+0.73%
$ 269,533 $ 35,076
Jan 21, 9 AM $ 8.93
-0.42%
$ 267,927 $ 34,922
Jan 21, 8 AM $ 8.97
+0.01%
$ 268,960 $ 34,834
Jan 21, 7 AM $ 8.97
-0.30%
$ 269,041 $ 34,887
Jan 21, 6 AM $ 9.05
-1.08%
$ 271,360 $ 35,090
Jan 21, 5 AM $ 9.14
-0.02%
$ 274,225 $ 35,457
Jan 20, 11 PM $ 7.85
-0.08%
$ 235,431 $ 34,702
Jan 20, 10 PM $ 7.85
-2.28%
$ 235,448 $ 34,523
Jan 20, 9 PM $ 8.03
-0.78%
$ 240,762 $ 35,008
Jan 20, 7 PM $ 8.04
+0.18%
$ 241,084 $ 35,578
Jan 20, 6 PM $ 8.05
+0.07%
$ 241,633 $ 35,323
Jan 20, 5 PM $ 8.05
-0.29%
$ 241,477 $ 34,716
Jan 20, 3 PM $ 8.04
-1.08%
$ 241,162 $ 35,557
Jan 20, 2 PM $ 8.16
-2.01%
$ 244,916 $ 36,505
Jan 20, 1 PM $ 8.34
-0.09%
$ 250,152 $ 37,304
Jan 20, 12 PM $ 8.39
+1.01%
$ 251,749 $ 37,731
Jan 20, 11 AM $ 8.33
-0.25%
$ 249,840 $ 37,542
Jan 20, 10 AM $ 8.32
-0.48%
$ 249,604 $ 37,926
Jan 20, 9 AM $ 8.36
+0.13%
$ 250,654 $ 38,663
Jan 20, 7 AM $ 8.35
+0.10%
$ 250,621 $ 38,982
Jan 20, 6 AM $ 8.36
-1.19%
$ 250,858 $ 38,956
Jan 20, 5 AM $ 8.47
+0.00%
$ 253,952 $ 39,472
Jan 20, 4 AM $ 8.49
-0.11%
$ 254,706 $ 39,261
Jan 20, 3 AM $ 8.5
-0.14%
$ 255,092 $ 39,235
Jan 19, 11 PM $ 8.61
+0.01%
$ 258,240 $ 38,216
Jan 19, 10 PM $ 8.61
-0.99%
$ 258,159 $ 38,699
Jan 19, 9 PM $ 8.67
+0.06%
$ 260,167 $ 38,935
Jan 19, 5 PM $ 8.7
-0.09%
$ 260,993 $ 38,940
Jan 19, 4 PM $ 8.69
+0.40%
$ 260,847 $ 39,320
Jan 19, 3 PM $ 8.68
+0.63%
$ 260,471 $ 39,353
Jan 19, 11 AM $ 8.7
+0.00%
$ 260,902 $ 37,793
Jan 19, 10 AM $ 8.69
+0.27%
$ 260,731 $ 37,530
Jan 19, 9 AM $ 8.66
-0.13%
$ 259,929 $ 36,729
Jan 19, 8 AM $ 8.66
+0.86%
$ 259,659 $ 36,239
Jan 19, 7 AM $ 8.58
+0.58%
$ 257,390 $ 35,950
Jan 19, 4 AM $ 8.58
-0.04%
$ 257,374 $ 35,214
Jan 19, 3 AM $ 8.58
+0.00%
$ 257,344 $ 35,936
Jan 19, 2 AM $ 8.56
-1.11%
$ 256,760 $ 36,099
Jan 19, 1 AM $ 8.65
-0.05%
$ 259,491 $ 36,298
Jan 19, 12 AM $ 8.62
-1.37%
$ 258,691 $ 37,344
Jan 18, 10 PM $ 10.17
-0.15%
$ 305,053 $ 38,315
Jan 18, 9 PM $ 10.17
+0.39%
$ 305,233 $ 37,722
Jan 18, 6 PM $ 10.21
+0.00%
$ 306,194 $ 37,792
Jan 18, 12 PM $ 8.86
-0.49%
$ 265,929 $ 35,883
Jan 18, 11 AM $ 8.92
+0.38%
$ 267,541 $ 35,736
Jan 18, 10 AM $ 8.88
+0.00%
$ 266,305 $ 36,233
Jan 18, 8 AM $ 8.87
-0.06%
$ 265,950 $ 37,079
Jan 18, 7 AM $ 8.87
-0.04%
$ 266,190 $ 37,114
Jan 18, 6 AM $ 8.86
-0.95%
$ 265,699 $ 38,347
Jan 18, 5 AM $ 8.89
-0.07%
$ 266,698 $ 39,119