Predictz Historical Data

PRDZ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 8.86
-0.95%
$ 265,699 $ 38,347
Jan 18, 5 AM $ 8.89
-0.07%
$ 266,698 $ 39,119
Jan 18, 4 AM $ 8.91
+0.00%
$ 267,215 $ 39,479
Jan 17, 10 PM $ 10.07
+0.00%
$ 302,132 $ 41,444
Jan 17, 4 PM $ 8.85
+0.00%
$ 265,404 $ 43,141
Jan 17, 10 AM $ 10
+0.28%
$ 300,071 $ 42,339
Jan 17, 9 AM $ 9.98
+0.48%
$ 299,354 $ 41,826
Jan 17, 8 AM $ 9.93
-0.58%
$ 297,840 $ 42,256
Jan 17, 7 AM $ 9.98
-0.46%
$ 299,544 $ 42,035
Jan 17, 6 AM $ 10.05
+0.89%
$ 301,498 $ 41,099
Jan 17, 5 AM $ 9.97
+0.38%
$ 299,248 $ 40,129
Jan 17, 4 AM $ 9.96
+0.27%
$ 298,764 $ 39,882
Jan 17, 2 AM $ 10.04
+0.00%
$ 301,052 $ 39,762
Jan 16, 8 PM $ 8.75
+0.22%
$ 262,460 $ 36,312
Jan 16, 7 PM $ 8.73
-0.86%
$ 262,022 $ 36,046
Jan 16, 6 PM $ 8.83
+0.43%
$ 265,022 $ 36,445
Jan 16, 5 PM $ 8.77
-0.40%
$ 263,152 $ 36,401
Jan 16, 4 PM $ 8.84
+0.00%
$ 265,173 $ 36,386
Jan 16, 2 PM $ 8.9
+0.21%
$ 267,043 $ 36,980
Jan 16, 1 PM $ 8.88
+0.61%
$ 266,529 $ 37,488
Jan 16, 12 PM $ 8.83
-0.48%
$ 264,980 $ 37,534
Jan 16, 6 AM $ 9.99
+0.00%
$ 299,818 $ 38,422
Jan 16, 5 AM $ 10
+0.97%
$ 300,137 $ 38,294
Jan 16, 4 AM $ 9.91
-0.41%
$ 297,297 $ 38,166
Jan 16, 12 AM $ 10.04
+0.00%
$ -- $ 38,547
Jan 15, 11 PM $ 10.02
+0.70%
$ 300,622 $ 38,556
Jan 15, 10 PM $ 9.99
+0.33%
$ 299,827 $ 38,839
Jan 15, 9 PM $ 9.99
+0.55%
$ 299,655 $ 39,573
Jan 15, 8 PM $ 9.92
-0.56%
$ 297,641 $ 39,610
Jan 15, 7 PM $ 9.94
+0.40%
$ 298,344 $ 39,656
Jan 15, 6 PM $ 9.9
-0.84%
$ 296,957 $ 39,263
Jan 15, 5 PM $ 10.04
-0.97%
$ 301,157 $ 39,921
Jan 15, 4 PM $ 10.15
+0.02%
$ 304,416 $ 40,393
Jan 15, 1 PM $ 10.2
-0.65%
$ 305,975 $ 39,789
Jan 15, 12 PM $ 10.23
+0.15%
$ 306,933 $ 39,228
Jan 15, 11 AM $ 10.16
-0.72%
$ 304,946 $ 39,293
Jan 15, 10 AM $ 10.22
+0.15%
$ 306,667 $ 39,327
Jan 15, 9 AM $ 10.16
+0.94%
$ 304,865 $ 39,519
Jan 15, 8 AM $ 10.09
+0.57%
$ 302,834 $ 37,907
Jan 15, 7 AM $ 10.08
+0.00%
$ 302,324 $ 38,077
Jan 15, 1 AM $ 8.99
-0.11%
$ 269,793 $ 39,218
Jan 15, 12 AM $ 9
-0.50%
$ 270,100 $ 39,322
Jan 14, 11 PM $ 9.04
-0.20%
$ 271,342 $ 39,964
Jan 14, 10 PM $ 9.03
-0.74%
$ 271,008 $ 39,378
Jan 14, 9 PM $ 9.12
-0.05%
$ 273,675 $ 39,611
Jan 14, 8 PM $ 9.12
+0.50%
$ 273,587 $ 39,386
Jan 14, 7 PM $ 9.11
+0.12%
$ 273,277 $ 40,320
Jan 14, 5 PM $ 9.02
+0.00%
$ 270,672 $ 40,554
Jan 14, 3 PM $ 10.2
+0.20%
$ 305,906 $ 41,068
Jan 14, 2 PM $ 10.16
+1.90%
$ 304,668 $ 40,904