Predictz Historical Data

PRDZ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 10.16
+1.90%
$ 304,668 $ 40,904
Jan 14, 1 PM $ 9.98
-0.08%
$ 299,404 $ 40,542
Jan 14, 11 AM $ 10.06
-0.08%
$ 301,730 $ 40,756
Jan 14, 10 AM $ 10.06
+0.19%
$ 301,888 $ 41,053
Jan 14, 9 AM $ 10.07
-0.04%
$ 302,046 $ 41,020
Jan 14, 5 AM $ 10.06
+0.04%
$ 301,899 $ 41,334
Jan 14, 4 AM $ 10.05
-0.75%
$ 301,496 $ 40,644
Jan 14, 3 AM $ 10.11
+0.81%
$ 303,362 $ 41,184
Jan 14, 2 AM $ 10.04
-0.11%
$ 301,180 $ 40,265
Jan 14, 1 AM $ 10.03
-0.15%
$ 300,918 $ 40,390
Jan 13, 11 PM $ 10.12
-0.14%
$ 303,671 $ 39,264
Jan 13, 10 PM $ 10.16
+3.80%
$ 304,880 $ 39,389
Jan 13, 9 PM $ 9.8
+0.24%
$ 293,948 $ 37,853
Jan 13, 3 PM $ 8.41
-0.90%
$ 252,387 $ 36,341
Jan 13, 2 PM $ 8.5
-0.09%
$ 255,017 $ 36,481
Jan 13, 1 PM $ 8.5
+1.29%
$ 254,890 $ 36,145
Jan 13, 11 AM $ 8.46
+0.07%
$ 253,851 $ 36,402
Jan 13, 10 AM $ 8.41
-0.44%
$ 252,341 $ 36,186
Jan 13, 9 AM $ 8.45
-0.51%
$ 253,509 $ 36,377
Jan 13, 7 AM $ 8.36
-0.42%
$ 250,661 $ 36,042
Jan 13, 6 AM $ 8.41
+0.64%
$ 252,248 $ 36,181
Jan 13, 5 AM $ 8.37
-0.99%
$ 251,025 $ 35,140
Jan 13, 3 AM $ 8.31
+0.00%
$ 249,343 $ 34,213
Jan 12, 9 PM $ 9.42
+0.18%
$ 282,671 $ 34,502
Jan 12, 8 PM $ 9.4
-1.07%
$ 282,094 $ 34,466
Jan 12, 7 PM $ 9.48
+0.20%
$ 284,442 $ 34,206
Jan 12, 3 PM $ 9.39
+0.13%
$ 281,826 $ 33,363
Jan 12, 2 PM $ 9.4
+0.09%
$ 281,981 $ 33,337
Jan 12, 12 PM $ 8.33
+0.29%
$ 249,999 $ 33,476
Jan 12, 11 AM $ 8.31
-0.37%
$ 249,306 $ 33,303
Jan 12, 8 AM $ 8.3
-1.17%
$ 248,994 $ 32,755
Jan 12, 7 AM $ 8.41
-1.01%
$ 252,266 $ 33,262
Jan 12, 6 AM $ 8.5
+0.00%
$ 255,044 $ 33,636
Jan 12, 12 AM $ 9.49
+0.70%
$ 284,586 $ 35,154
Jan 11, 11 PM $ 9.4
-0.17%
$ 282,091 $ 35,054
Jan 11, 10 PM $ 9.4
+0.05%
$ 282,024 $ 35,114
Jan 11, 9 PM $ 9.42
-0.89%
$ 282,518 $ 35,173
Jan 11, 8 PM $ 9.5
+0.11%
$ 285,007 $ 34,631
Jan 11, 6 PM $ 9.45
-0.19%
$ 283,528 $ 34,437
Jan 11, 5 PM $ 9.46
-0.73%
$ 283,864 $ 34,694
Jan 11, 4 PM $ 9.53
+0.21%
$ 286,005 $ 35,086
Jan 11, 3 PM $ 9.48
+0.26%
$ 284,483 $ 34,919
Jan 11, 2 PM $ 9.43
-0.41%
$ 282,937 $ 35,643
Jan 11, 1 PM $ 9.48
+0.14%
$ 284,491 $ 36,031
Jan 11, 12 PM $ 9.47
+1.27%
$ 284,092 $ 35,290
Jan 11, 11 AM $ 9.35
-0.80%
$ 280,538 $ 35,438
Jan 11, 10 AM $ 9.44
-0.38%
$ 283,104 $ 36,273
Jan 11, 9 AM $ 9.47
+0.34%
$ 284,134 $ 36,611
Jan 11, 8 AM $ 9.46
+0.49%
$ 283,804 $ 36,361
Jan 11, 7 AM $ 9.44
-0.03%
$ 283,082 $ 35,832