Predictz Historical Data

PRDZ Page 4
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 6.31
+0.00%
$ 189,291 $ 26,699
10:03 PM $ 6.3
+0.00%
$ 188,854 $ 26,600
9:58 PM $ 6.29
+0.00%
$ 188,845 $ 26,646
9:53 PM $ 6.29
+0.00%
$ 188,761 $ 26,644
9:48 PM $ 6.29
+0.00%
$ 188,758 $ 26,698
9:43 PM $ 6.3
+0.00%
$ 188,874 $ 26,546
9:38 PM $ 6.29
+0.00%
$ 188,800 $ 26,437
9:33 PM $ 6.27
+0.00%
$ 188,170 $ 26,427
9:28 PM $ 6.28
+0.00%
$ 188,541 $ 26,413
9:23 PM $ 6.29
+0.00%
$ 188,608 $ 26,472
9:18 PM $ 6.3
+0.00%
$ 188,906 $ 26,414
9:13 PM $ 6.31
+0.00%
$ 189,435 $ 26,456
9:08 PM $ 6.31
+0.00%
$ 189,260 $ 26,559
9:03 PM $ 6.32
+0.00%
$ 189,680 $ 26,635
8:58 PM $ 6.3
+0.00%
$ 188,911 $ 26,690
8:53 PM $ 6.29
+0.00%
$ 188,767 $ 26,829
8:48 PM $ 6.3
+0.00%
$ 189,088 $ 26,808
8:43 PM $ 6.31
+0.00%
$ 189,193 $ 27,073
8:38 PM $ 6.29
+0.00%
$ 188,787 $ 27,088
8:33 PM $ 6.29
+0.00%
$ 188,634 $ 27,126
8:28 PM $ 6.29
+0.00%
$ 188,648 $ 27,104
8:23 PM $ 6.31
+0.00%
$ 189,199 $ 27,046
8:18 PM $ 6.31
+0.00%
$ 189,240 $ 26,779
8:13 PM $ 6.31
+0.00%
$ 189,405 $ 26,956
8:08 PM $ 6.33
+0.00%
$ 189,866 $ 27,002
8:03 PM $ 6.35
+0.00%
$ 190,577 $ 27,067
7:58 PM $ 6.34
+0.00%
$ 190,230 $ 27,022
7:53 PM $ 6.36
+0.00%
$ 190,838 $ 26,999
7:48 PM $ 6.37
+0.00%
$ 191,192 $ 27,003
7:43 PM $ 6.37
+0.00%
$ 191,178 $ 27,053
7:38 PM $ 6.36
+0.00%
$ 190,682 $ 27,189
7:33 PM $ 6.35
+0.00%
$ 190,421 $ 27,238
7:28 PM $ 6.32
+0.00%
$ 189,689 $ 27,201
7:23 PM $ 6.33
+0.00%
$ 189,917 $ 27,010
7:18 PM $ 6.35
+0.00%
$ 190,625 $ 27,096
7:13 PM $ 6.34
+0.00%
$ 190,326 $ 27,053
7:08 PM $ 6.3
+0.00%
$ 188,895 $ 27,010
7:03 PM $ 6.29
+0.00%
$ 188,740 $ 27,073
Download