Predictz Historical Data

PRDZ
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 6.24
+0.00%
$ 187,081 $ 27,081
1:33 PM $ 6.26
+0.00%
$ 187,799 $ 27,142
1:28 PM $ 6.26
+0.00%
$ 187,711 $ 27,079
1:23 PM $ 6.26
+0.00%
$ 187,865 $ 27,066
1:18 PM $ 6.26
+0.00%
$ 187,914 $ 27,008
1:13 PM $ 6.26
+0.00%
$ 187,765 $ 26,994
1:08 PM $ 6.28
+0.00%
$ 188,360 $ 26,972
1:03 PM $ 6.3
+0.00%
$ 188,924 $ 26,898
10:53 AM $ 6.23
+0.00%
$ 186,994 $ 26,693
10:48 AM $ 6.23
+0.00%
$ 186,978 $ 26,698
10:43 AM $ 6.24
+0.00%
$ 187,297 $ 26,671
10:38 AM $ 6.25
+0.00%
$ 187,366 $ 26,772
10:33 AM $ 6.23
+0.00%
$ 186,756 $ 26,782
10:28 AM $ 6.22
+0.00%
$ 186,543 $ 26,683
10:23 AM $ 6.23
+0.00%
$ 186,950 $ 26,652
10:18 AM $ 6.26
+0.00%
$ 187,684 $ 26,635
10:13 AM $ 6.28
+0.00%
$ 188,326 $ 26,556
10:08 AM $ 6.28
+0.00%
$ 188,437 $ 26,689
10:03 AM $ 6.3
+0.00%
$ 189,036 $ 26,615
9:58 AM $ 6.28
+0.00%
$ 188,377 $ 26,539
9:53 AM $ 6.3
+0.00%
$ 188,952 $ 26,573
9:48 AM $ 6.32
+0.00%
$ 189,641 $ 26,647
9:43 AM $ 6.33
+0.00%
$ 189,801 $ 26,547
9:38 AM $ 6.35
+0.00%
$ 190,391 $ 26,569
9:33 AM $ 6.33
+0.00%
$ 190,001 $ 26,477
9:28 AM $ 6.35
+0.00%
$ 190,499 $ 26,298
9:23 AM $ 6.35
+0.00%
$ 190,357 $ 26,260
9:18 AM $ 6.3
+0.00%
$ 189,145 $ 26,241
9:13 AM $ 6.3
+0.00%
$ 188,894 $ 26,077
9:08 AM $ 6.27
+0.00%
$ 188,170 $ 25,985
9:03 AM $ 6.27
+0.00%
$ 188,241 $ 26,060
8:58 AM $ 6.27
+0.00%
$ 187,982 $ 26,070
8:53 AM $ 6.26
+0.00%
$ 187,947 $ 26,067
4:28 AM $ 6.35
+0.00%
$ 190,516 $ 26,365
4:23 AM $ 6.34
+0.00%
$ 190,148 $ 26,470
4:18 AM $ 6.38
+0.00%
$ 191,271 $ 26,329
4:13 AM $ 6.37
+0.00%
$ 191,170 $ 26,386
4:08 AM $ 6.37
+0.00%
$ 191,183 $ 26,372
4:03 AM $ 6.38
+0.00%
$ 191,312 $ 26,604
3:58 AM $ 6.36
+0.00%
$ 190,779 $ 26,622
3:53 AM $ 6.36
+0.00%
$ 190,779 $ 26,594
3:48 AM $ 6.37
+0.00%
$ 191,024 $ 26,613
3:43 AM $ 6.37
+0.00%
$ 191,024 $ 26,569
3:38 AM $ 6.38
+0.00%
$ 191,362 $ 26,558
3:33 AM $ 6.36
+0.00%
$ 190,898 $ 26,687
3:28 AM $ 6.36
+0.00%
$ 190,898 $ 26,620
3:23 AM $ 6.35
+0.00%
$ 190,457 $ 26,609
3:18 AM $ 6.34
+0.00%
$ 190,312 $ 26,588
3:13 AM $ 6.33
+0.00%
$ 189,837 $ 26,485
3:08 AM $ 6.32
+0.00%
$ 189,703 $ 26,551
Download