Bagels Historical Data

BAGELS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000288
+0.00%
$ -- $ 18,548
Today, at 12 AM $ 0.0000288
-0.48%
$ -- $ 18,548
Yesterday, at 4 PM $ 0.0000403
+13.15%
$ -- $ 24,494
Yesterday, at 1 PM $ 0.0000382
+1.72%
$ -- $ 30,256
Yesterday, at 12 PM $ 0.0000374
+5.28%
$ -- $ 31,379
Yesterday, at 11 AM $ 0.0000358
-0.29%
$ -- $ 36,320
Yesterday, at 10 AM $ 0.000036
-0.17%
$ -- $ 41,135
Yesterday, at 9 AM $ 0.0000359
+0.00%
$ -- $ 44,564
Yesterday, at 5 AM $ 0.0000371
+2.87%
$ -- $ 58,511
Yesterday, at 4 AM $ 0.0000362
-4.11%
$ -- $ 62,907
Yesterday, at 12 AM $ 0.0000384
+0.14%
$ -- $ 92,321
May 17, 9 PM $ 0.0000358
+2.03%
$ -- $ 119,987
May 17, 8 PM $ 0.0000366
+0.00%
$ -- $ 130,686
May 17, 2 PM $ 0.0000594
+12.45%
$ -- $ 717,989
May 17, 1 PM $ 0.0000528
+0.00%
$ -- $ 1,820
May 17, 12 PM $ 0.0000528
+0.00%
$ -- $ 1,820
May 17, 11 AM $ 0.0000528
+0.00%
$ -- $ 1,820
May 17, 10 AM $ 0.0000528
+3.80%
$ -- $ 1,820
May 17, 9 AM $ 0.0000509
-3.64%
$ -- $ 2.3 million
May 17, 8 AM $ 0.0000528
+0.00%
$ -- $ 1,820
May 17, 7 AM $ 0.0000528
+0.00%
$ -- $ 1,820
May 17, 6 AM $ 0.0000528
-12.10%
$ -- $ 1,820
May 17, 5 AM $ 0.0000591
+7.82%
$ -- $ 2.28 million
May 17, 4 AM $ 0.0000572
-4.61%
$ -- $ 2.28 million
May 16, 10 PM $ 0.000124
+4.58%
$ -- $ 2.24 million
May 16, 9 PM $ 0.000117
-4.51%
$ -- $ 2.22 million
May 16, 8 PM $ 0.000117
-2.15%
$ -- $ 2.22 million
May 16, 7 PM $ 0.000123
+8.72%
$ -- $ 2.18 million
May 16, 6 PM $ 0.000112
+5.23%
$ -- $ 2.17 million
Download