Bagels Historical Data

BAGELS
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0000288
+0.00%
$ -- $ 18,548
12:12 AM $ 0.0000289
+0.00%
$ -- $ 18,777
4:31 PM $ 0.0000403
+0.00%
$ -- $ 24,494
4:30 PM $ 0.0000398
+11.81%
$ -- $ 24,149
1:45 PM $ 0.0000382
+0.00%
$ -- $ 30,256
1:40 PM $ 0.0000382
+0.00%
$ -- $ 30,307
1:34 PM $ 0.0000383
+0.00%
$ -- $ 30,432
1:20 PM $ 0.0000372
+0.00%
$ -- $ 31,028
1:13 PM $ 0.0000375
+0.00%
$ -- $ 31,028
12:51 PM $ 0.0000374
+0.00%
$ -- $ 31,379
12:21 PM $ 0.0000372
+0.00%
$ -- $ 32,069
12:10 PM $ 0.0000373
+0.00%
$ -- $ 33,635
12:07 PM $ 0.0000373
+0.00%
$ -- $ 33,536
12:04 PM $ 0.0000356
+0.00%
$ -- $ 33,317
11:49 AM $ 0.0000358
+0.00%
$ -- $ 36,320
11:31 AM $ 0.0000356
+0.00%
$ -- $ 38,678
11:10 AM $ 0.0000364
+0.00%
$ -- $ 40,079
11:09 AM $ 0.0000358
+0.00%
$ -- $ 40,079
11:05 AM $ 0.0000359
+0.00%
$ -- $ 40,079
11:02 AM $ 0.0000359
+0.00%
$ -- $ 40,079
10:43 AM $ 0.000036
+0.00%
$ -- $ 41,135
10:37 AM $ 0.000036
+0.00%
$ -- $ 42,558
10:35 AM $ 0.000036
+0.00%
$ -- $ 42,812
9:59 AM $ 0.0000359
+0.00%
$ -- $ 44,564
5:44 AM $ 0.0000371
+0.00%
$ -- $ 58,511
5:35 AM $ 0.0000369
+0.00%
$ -- $ 60,312
5:23 AM $ 0.0000361
+0.00%
$ -- $ 60,328
4:36 AM $ 0.0000362
+0.00%
$ -- $ 62,907
4:15 AM $ 0.0000361
-4.42%
$ -- $ 65,524
Download