METAMARS Historical Data

MARS
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000702
+0.06%
$ -- $ 3
Sep 5, 2023 $ 0.000702
+0.28%
$ 1,053 $ 3
Aug 20, 2023 $ 0.000709
+0.50%
$ -- $ 0
Aug 19, 2023 $ 0.000705
+0.40%
$ 1,058 $ 0
Aug 5, 2023 $ 0.000699
+0.00%
$ -- $ 12
Aug 4, 2023 $ 0.000699
+74.85%
$ 1,049 $ 77
Aug 3, 2023 $ 0.0004
+0.05%
$ 600 $ 157
Aug 2, 2023 $ 0.0004
+0.28%
$ 600 $ 160
Aug 1, 2023 $ 0.000399
-0.28%
$ 598 $ 151
Jul 31, 2023 $ 0.0004
+0.00%
$ 600 $ 126
Jul 30, 2023 $ 0.0004
-0.12%
$ 600 $ 163
Jul 29, 2023 $ 0.0004
+0.02%
$ 600 $ 149
Jul 28, 2023 $ 0.0004
+0.10%
$ 600 $ 138
Jul 27, 2023 $ 0.0004
-0.17%
$ 599 $ 154
Jul 26, 2023 $ 0.0004
+0.05%
$ 600 $ 159
Jul 25, 2023 $ 0.0004
-0.05%
$ 600 $ 166
Jul 24, 2023 $ 0.0004
+0.08%
$ 600 $ 155
Jul 23, 2023 $ 0.0004
-0.25%
$ 599 $ 308
Jul 22, 2023 $ 0.000401
+0.10%
$ 601 $ 285
Jul 21, 2023 $ 0.0004
+0.07%
$ 600 $ 129
Jul 18, 2023 $ 0.000401
+0.15%
$ -- $ 1
Jul 17, 2023 $ 0.0004
-0.38%
$ 600 $ 1
Jul 16, 2023 $ 0.0002
+0.02%
$ 300 $ 2
Jul 15, 2023 $ 0.0002
+0.06%
$ 300 $ 111
Jul 14, 2023 $ 0.0002
+0.26%
$ 300 $ 111
Jul 13, 2023 $ 0.0002
-0.08%
$ 299 $ 41
Jun 15, 2023 $ 0.0002
-0.09%
$ 300 $ 9
Jun 14, 2023 $ 0.0002
-0.19%
$ 300 $ 9
May 7, 2023 $ 0.001
+0.08%
$ 1,507 $ 8
May 6, 2023 $ 0.000403
+0.30%
$ 605 $ 97
May 3, 2023 $ 0.000402
-0.15%
$ -- $ 181
May 2, 2023 $ 0.000402
+0.30%
$ 603 $ 182
May 1, 2023 $ 0.000401
-0.60%
$ 601 $ 171
Apr 30, 2023 $ 0.000402
+0.00%
$ 604 $ 59
Apr 26, 2023 $ 0.0004
-0.08%
$ -- $ 167
Apr 25, 2023 $ 0.0004
-0.12%
$ 601 $ 179
Apr 24, 2023 $ 0.000401
-1.17%
$ 601 $ 165
Apr 23, 2023 $ 0.000406
+1.29%
$ 609 $ 178
Apr 22, 2023 $ 0.000401
+0.12%
$ 602 $ 165
Apr 21, 2023 $ 0.0004
-0.64%
$ 601 $ 198
Apr 20, 2023 $ 0.000403
-0.96%
$ 604 $ 191
Apr 19, 2023 $ 0.000406
+1.32%
$ 609 $ 127
Apr 18, 2023 $ 0.000401
-0.90%
$ 601 $ 111
Apr 17, 2023 $ 0.000404
+0.22%
$ 607 $ 112
Apr 16, 2023 $ 0.000403
+0.14%
$ 604 $ 156
Apr 15, 2023 $ 0.000402
+0.31%
$ 603 $ 174
Apr 14, 2023 $ 0.000401
+0.06%
$ 601 $ 173
Apr 13, 2023 $ 0.000401
+0.09%
$ 601 $ 173
Apr 12, 2023 $ 0.0004
-0.07%
$ 601 $ 180
Apr 11, 2023 $ 0.000401
-0.03%
$ 601 $ 171
Download