SeekEmploymentEducationTraining Historical Data

seet
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅414
+0.00%
$ 4,123 $ 272
Today, at 3 AM $ 0.0₅414
+0.00%
$ 4,123 $ 272
Yesterday, at 9 PM $ 0.0₅428
-0.07%
$ 4,272 $ 155
Yesterday, at 11 AM $ 0.0₅393
+0.00%
$ 3,918 $ 145
Jul 2, 8 PM $ 0.0₅386
+0.00%
$ 3,846 $ 43
Jul 2, 1 PM $ 0.0₅383
+0.00%
$ 3,815 $ 423
Jul 2, 12 PM $ 0.0₅386
-0.59%
$ 3,851 $ 421
Jul 2, 11 AM $ 0.0₅384
+0.00%
$ 3,829 $ 417
Jul 2, 10 AM $ 0.0₅378
+8.18%
$ 3,765 $ 423
Jul 1, 8 PM $ 0.0₅346
-6.75%
$ 3,453 $ 1,876
Jul 1, 3 PM $ 0.0₅413
+0.00%
$ 4,115 $ 1,964
Jul 1, 11 AM $ 0.0₅411
+0.00%
$ 4,096 $ 1,945
Jul 1, 7 AM $ 0.0₅425
+0.00%
$ -- $ 1,992
Jul 1, 5 AM $ 0.0₅44
+0.00%
$ 4,382 $ 2,147
Jul 1, 4 AM $ 0.0₅442
+0.77%
$ 4,405 $ 2,092
Jul 1, 3 AM $ 0.0₅429
+9.19%
$ 4,276 $ 2,077
Jul 1, 2 AM $ 0.0₅391
-3.22%
$ 3,894 $ 1,642
Jul 1, 1 AM $ 0.0₅393
+1.10%
$ 3,920 $ 1,632
Jul 1, 12 AM $ 0.0₅377
+0.00%
$ 3,754 $ 1,414
Jun 30, 11 PM $ 0.0₅448
+0.00%
$ 4,466 $ 979
Jun 30, 10 PM $ 0.0₅439
-8.68%
$ 4,378 $ 1,022
Jun 30, 9 PM $ 0.0₅574
+3.67%
$ 5,719 $ 775
Jun 30, 4 PM $ 0.0₅454
+8.36%
$ 4,525 $ 155
Jun 30, 11 AM $ 0.0₅399
+0.00%
$ 3,973 $ 210
Jun 30, 10 AM $ 0.0₅4
+8.92%
$ 3,992 $ 583
Jun 29, 11 AM $ 0.0₅374
+0.00%
$ 3,725 $ 1,155
Jun 29, 10 AM $ 0.0₅374
-12.33%
$ 3,726 $ 1,162
Jun 29, 8 AM $ 0.0₅408
+0.00%
$ 4,070 $ 861
Jun 29, 7 AM $ 0.0₅381
+0.07%
$ 3,797 $ 855
Jun 29, 2 AM $ 0.0₅343
-0.04%
$ 3,417 $ 783
Jun 28, 9 PM $ 0.0₅367
+0.00%
$ 3,660 $ 662
Jun 28, 8 PM $ 0.0₅374
+0.08%
$ 3,727 $ 651
Jun 28, 7 PM $ 0.0₅373
-9.39%
$ 3,723 $ 661
Jun 28, 6 PM $ 0.0₅415
+6.37%
$ 4,135 $ 596
Jun 28, 5 PM $ 0.0₅52
+0.09%
$ 5,186 $ 94
Jun 28, 4 PM $ 0.0₅52
-1.11%
$ 5,180 $ 89
Jun 28, 3 PM $ 0.0₅527
-0.64%
$ 5,249 $ 84
Jun 28, 2 PM $ 0.0₅526
+0.00%
$ 5,240 $ 70
Jun 28, 1 PM $ 0.0₅523
+0.42%
$ 5,218 $ 62
Jun 28, 12 PM $ 0.0₅52
+0.46%
$ 5,185 $ 50
Jun 28, 7 AM $ 0.0₅493
+0.00%
$ 4,913 $ 151
Jun 28, 2 AM $ 0.0₅494
-0.11%
$ 4,929 $ 197
Jun 28, 12 AM $ 0.0₅475
+0.00%
$ 4,741 $ 162
Jun 27, 9 PM $ 0.0₅479
+0.00%
$ 4,779 $ 166
Jun 27, 9 AM $ 0.0₅509
+0.00%
$ 5,073 $ 417
Jun 27, 3 AM $ 0.0₅507
+3.47%
$ 5,053 $ 662
Jun 26, 11 PM $ 0.0₅49
+0.41%
$ 4,883 $ 583
Jun 26, 4 PM $ 0.0₅507
-10.81%
$ 5,056 $ 549
Jun 26, 11 AM $ 0.0₅545
-0.53%
$ 5,433 $ 802
Jun 26, 10 AM $ 0.0₅548
-0.24%
$ 5,464 $ 801
Download