SeekEmploymentEducationTraining Historical Data

seet Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0₅551
+0.00%
$ 5,497 $ 640
Jun 26, 8 AM $ 0.0₅556
+0.00%
$ 5,542 $ 689
Jun 26, 7 AM $ 0.0₅552
+0.00%
$ 5,508 $ 693
Jun 26, 12 AM $ 0.0₅63
+0.00%
$ 6,283 $ 895
Jun 25, 5 PM $ 0.0₅596
+0.00%
$ 5,939 $ 1,329
Jun 25, 4 PM $ 0.0₅632
+0.92%
$ 6,302 $ 1,510
Jun 25, 3 PM $ 0.0₅625
+7.83%
$ 6,236 $ 1,520
Jun 25, 2 PM $ 0.0₅574
+25.17%
$ 5,718 $ 1,312
Jun 25, 4 AM $ 0.0₅417
+0.00%
$ 4,162 $ 868
Jun 24, 10 PM $ 0.0₅471
+0.00%
$ 4,691 $ 731
Jun 24, 8 PM $ 0.0₅594
+1.18%
$ 5,924 $ 588
Jun 24, 7 PM $ 0.0₅588
+17.75%
$ 5,862 $ 534
Jun 24, 4 PM $ 0.0₅445
-0.04%
$ 4,433 $ 208
Jun 24, 3 PM $ 0.0₅447
+0.00%
$ 4,455 $ 230
Jun 24, 11 AM $ 0.0₅425
+0.00%
$ 4,233 $ 233
Jun 24, 6 AM $ 0.0₅497
+0.00%
$ -- $ 340
Jun 23, 2 PM $ 0.0₅515
+0.36%
$ 5,132 $ 348
Jun 23, 12 PM $ 0.0₅513
-0.01%
$ 5,114 $ 346
Jun 23, 10 AM $ 0.0₅508
-0.33%
$ 5,061 $ 428
Jun 23, 9 AM $ 0.0₅509
+16.05%
$ 5,070 $ 424
Jun 23, 8 AM $ 0.0₅413
+5.01%
$ 4,114 $ 216
Jun 22, 3 PM $ 0.0₅374
+0.00%
$ 3,727 $ 293
Jun 22, 11 AM $ 0.0₅377
+0.00%
$ 3,760 $ 374
Jun 22, 12 AM $ 0.0₅434
+0.00%
$ 4,327 $ 306
Jun 21, 10 PM $ 0.0₅442
+23.84%
$ 4,407 $ 289
Jun 21, 9 PM $ 0.0₅365
+0.00%
$ 3,637 $ 207
Jun 21, 1 PM $ 0.0₅367
+0.00%
$ 3,661 $ 183
Jun 21, 4 AM $ 0.0₅434
+0.00%
$ 4,329 $ 176
Jun 21, 3 AM $ 0.0₅407
+0.00%
$ 4,063 $ 175
Jun 20, 7 AM $ 0.0₅456
-0.12%
$ 4,551 $ 98
Jun 19, 12 PM $ 0.0₅466
+0.00%
$ 4,644 $ 626
Jun 19, 9 AM $ 0.0₅468
+0.00%
$ 4,668 $ 621
Jun 19, 8 AM $ 0.0₅466
+0.02%
$ 4,651 $ 621
Jun 19, 5 AM $ 0.0₅455
+0.00%
$ 4,533 $ 631
Jun 18, 11 PM $ 0.0₅47
+8.80%
$ 4,681 $ 620
Jun 18, 9 PM $ 0.0₅434
+0.00%
$ 4,332 $ 580
Jun 18, 8 PM $ 0.0₅435
-13.25%
$ 4,337 $ 582
Jun 18, 7 PM $ 0.0₅504
+0.00%
$ 5,023 $ 458
Jun 18, 5 PM $ 0.0₅518
+0.67%
$ 5,163 $ 433
Jun 18, 4 PM $ 0.0₅516
+28.89%
$ 5,147 $ 430
Jun 18, 3 PM $ 0.0₅409
-8.71%
$ 4,075 $ 185
Jun 18, 2 PM $ 0.0₅448
+0.00%
$ 4,468 $ 100
Jun 18, 8 AM $ 0.0₅33
+0.00%
$ 3,286 $ 20
Jun 18, 6 AM $ 0.0₅326
+0.00%
$ 3,251 $ 19
Jun 18, 3 AM $ 0.0₅331
+0.20%
$ 3,303 $ 60
Jun 17, 4 AM $ 0.0₅342
+0.00%
$ 3,414 $ 160
Jun 16, 9 PM $ 0.0₅377
+0.00%
$ 3,756 $ 100
Jun 16, 6 PM $ 0.0₅375
+0.00%
$ 3,741 $ 76
Jun 16, 1 PM $ 0.0₅368
+0.00%
$ 3,670 $ 326
Jun 16, 12 PM $ 0.0₅368
+0.00%
$ -- $ 369