FirstEnerg Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 23, 2020 $ 0.034
-0.84%
$ -- $ 3
Sep 22, 2020 $ 0.0343
-0.42%
$ -- $ 3
Sep 15, 2020 $ 0.0376
+6.08%
$ -- $ 3
Sep 14, 2020 $ 0.0355
+0.13%
$ -- $ 4
Sep 7, 2020 $ 0.0309
-4.47%
$ -- $ 3
Sep 5, 2020 $ 0.0306
-16.06%
$ -- $ 3
Sep 4, 2020 $ 0.0365
+0.94%
$ -- $ 4
Sep 3, 2020 $ 0.0363
-12.76%
$ -- $ 4
Sep 2, 2020 $ 0.0416
-7.71%
$ -- $ 4
Sep 1, 2020 $ 0.0451
+9.95%
$ -- $ 5
Aug 31, 2020 $ 0.041
+2.58%
$ -- $ 4
Aug 30, 2020 $ 0.0402
+7.19%
$ -- $ 4
Aug 29, 2020 $ 0.0375
+1.18%
$ -- $ 4
Aug 28, 2020 $ 0.0371
+3.43%
$ -- $ 4
Aug 27, 2020 $ 0.0359
-0.98%
$ -- $ 4
Aug 26, 2020 $ 0.0362
+0.55%
$ -- $ 4
Aug 25, 2020 $ 0.036
-6.07%
$ -- $ 4
Aug 24, 2020 $ 0.0384
+4.58%
$ -- $ 4
Aug 23, 2020 $ 0.0367
-1.28%
$ -- $ 4
Aug 22, 2020 $ 0.0372
+2.47%
$ -- $ 4
Aug 21, 2020 $ 0.0363
-7.30%
$ -- $ 4
Aug 20, 2020 $ 0.0392
+2.66%
$ -- $ 4
Aug 19, 2020 $ 0.0381
-4.14%
$ -- $ 4
Aug 18, 2020 $ 0.0398
-1.69%
$ -- $ 4
Aug 17, 2020 $ 0.0405
-0.88%
$ -- $ 4
Aug 16, 2020 $ 0.0409
+0.13%
$ -- $ 4
Aug 15, 2020 $ 0.0408
-1.08%
$ -- $ 4
Aug 14, 2020 $ 0.0412
+3.16%
$ -- $ 4
Aug 13, 2020 $ 0.04
+10.12%
$ -- $ 4
Aug 12, 2020 $ 0.0363
+2.35%
$ -- $ 4
Aug 11, 2020 $ 0.0355
-4.25%
$ -- $ 4
Aug 10, 2020 $ 0.0371
+1.27%
$ -- $ 4
Aug 9, 2020 $ 0.0366
-1.28%
$ -- $ 4
Aug 8, 2020 $ 0.0369
+3.83%
$ -- $ 4
Aug 7, 2020 $ 0.0356
-3.94%
$ -- $ 4
Aug 6, 2020 $ 0.037
-1.55%
$ -- $ 4
Aug 5, 2020 $ 0.0376
+2.76%
$ -- $ 4
Aug 4, 2020 $ 0.0366
+0.89%
$ -- $ 4
Aug 3, 2020 $ 0.0363
+4.25%
$ -- $ 4
Aug 2, 2020 $ 0.0348
-3.98%
$ -- $ 4
Aug 1, 2020 $ 0.0362
+12.16%
$ -- $ 4
Jul 31, 2020 $ 0.0323
+3.52%
$ -- $ 3
Jul 30, 2020 $ 0.0312
+5.67%
$ -- $ 3
Jul 29, 2020 $ 0.0295
+0.14%
$ -- $ 3
Jul 28, 2020 $ 0.0295
-1.60%
$ -- $ 3
Jul 27, 2020 $ 0.0299
+3.17%
$ -- $ 3
Jul 26, 2020 $ 0.029
+1.84%
$ -- $ 3
Jul 25, 2020 $ 0.0285
+2.30%
$ -- $ 3
Jul 24, 2020 $ 0.0278
+1.50%
$ -- $ 3
Download