FirstEnerg Historical Data

FET
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.034
-17.10%
$ -- $ 35
Aug 2020 $ 0.041
+26.87%
$ -- $ 119
Jul 2020 $ 0.0323
+33.17%
$ -- $ 70
Jun 2020 $ 0.0243
-14.38%
$ -- $ 26,106
May 2020 $ 0.0284
-97.77%
$ -- $ 2,850
Apr 2020 $ 14.04
+4.69%
$ -- $ 5
Mar 2020 $ 13.42
-79.57%
$ -- $ 163
Feb 2020 $ 65.86
-1.74%
$ -- $ 15
Download