FirstEnerg Historical Data

FET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0305
+7.55%
$ -- $ 1,494
May 31, 2020 $ 0.0284
-4.56%
$ -- $ 1,391
May 30, 2020 $ 0.0297
-97.04%
$ -- $ 1,458
May 29, 2020 $ 1
-21.12%
$ -- $ 1
Apr 4, 2020 $ 14.04
-0.89%
$ -- $ 1
Apr 3, 2020 $ 14.16
+0.06%
$ -- $ 1
Apr 2, 2020 $ 14.14
+3.58%
$ -- $ 1
Apr 1, 2020 $ 13.65
+1.80%
$ -- $ 1
Mar 31, 2020 $ 13.42
+1.10%
$ -- $ 1
Mar 30, 2020 $ 13.28
+0.13%
$ -- $ 1
Mar 29, 2020 $ 38.64
-1.77%
$ -- $ 4
Mar 28, 2020 $ 39.35
-0.50%
$ -- $ 4
Mar 27, 2020 $ 39.54
-4.62%
$ -- $ 5
Mar 26, 2020 $ 41.46
+1.40%
$ -- $ 5
Mar 25, 2020 $ 40.87
-1.68%
$ -- $ 5
Mar 24, 2020 $ 41.57
+1.99%
$ -- $ 5
Mar 23, 2020 $ 40.72
+10.41%
$ -- $ 5
Mar 22, 2020 $ 36.88
-7.25%
$ -- $ 4
Mar 21, 2020 $ 39.74
-0.46%
$ -- $ 5
Mar 20, 2020 $ 39.84
-2.35%
$ -- $ 5
Mar 19, 2020 $ 40.8
+17.14%
$ -- $ 5
Mar 18, 2020 $ 34.81
+1.56%
$ -- $ 4
Mar 17, 2020 $ 34.36
+2.97%
$ -- $ 4
Mar 16, 2020 $ 33.31
-10.44%
$ -- $ 4
Mar 15, 2020 $ 37.19
+0.66%
$ -- $ 4
Mar 14, 2020 $ 36.99
-7.56%
$ -- $ 4
Mar 13, 2020 $ 39.83
+23.53%
$ -- $ 5
Mar 12, 2020 $ 32.29
-44.84%
$ -- $ 4
Mar 11, 2020 $ 58.55
-2.73%
$ -- $ 7
Mar 10, 2020 $ 60.17
-1.22%
$ -- $ 7
Mar 9, 2020 $ 60.63
+1.14%
$ -- $ 7
Mar 8, 2020 $ 59.96
-15.90%
$ -- $ 7
Mar 7, 2020 $ 71.28
-2.73%
$ -- $ 8
Mar 6, 2020 $ 73.17
+6.68%
$ -- $ 8
Mar 5, 2020 $ 68.47
+1.71%
$ -- $ 8
Mar 4, 2020 $ 67.26
+0.05%
$ -- $ 8
Mar 3, 2020 $ 67.23
-3.14%
$ -- $ 8
Mar 2, 2020 $ 69.36
+5.71%
$ -- $ 8
Mar 1, 2020 $ 65.64
-0.09%
$ -- $ 7
Feb 29, 2020 $ 65.86
-3.84%
$ -- $ 8
Feb 28, 2020 $ 68.51
+2.21%
$ -- $ 8
Download