ARK Innovation ETF tokenized stock FTX Historical Data

ARKK Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 38.16
+0.93%
$ -- $ 38
May 8, 2023 $ 37.8
+1.67%
$ -- $ 76
Apr 26, 2023 $ 35.41
-1.46%
$ -- $ 354
Apr 25, 2023 $ 35.94
-3.17%
$ -- $ 647
Apr 24, 2023 $ 37.12
+0.49%
$ -- $ 297
Apr 19, 2023 $ 39.03
+0.44%
$ -- $ 39
Apr 18, 2023 $ 38.87
-0.30%
$ -- $ 39
Apr 17, 2023 $ 38.98
+0.15%
$ -- $ 195
Apr 16, 2023 $ 38.92
+0.00%
$ -- $ 195
Apr 15, 2023 $ 38.92
+0.00%
$ -- $ 195
Apr 14, 2023 $ 38.92
-0.65%
$ -- $ 195
Apr 13, 2023 $ 39.17
+4.11%
$ -- $ 157
Apr 12, 2023 $ 37.63
-0.30%
$ -- $ 376
Apr 10, 2023 $ 37.7
-1.99%
$ -- $ 264
Apr 9, 2023 $ 38.46
+0.00%
$ -- $ 269
Apr 8, 2023 $ 38.46
+0.00%
$ -- $ 269
Apr 7, 2023 $ 38.46
+0.00%
$ -- $ 269
Apr 6, 2023 $ 38.46
+2.82%
$ -- $ 269
Apr 4, 2023 $ 39.33
-0.62%
$ -- $ 39
Apr 3, 2023 $ 39.57
+1.32%
$ -- $ 158
Mar 31, 2023 $ 40.25
+4.57%
$ -- $ 40
Mar 30, 2023 $ 38.48
-1.52%
$ -- $ 115
Mar 28, 2023 $ 37.55
-0.52%
$ -- $ 113
Mar 27, 2023 $ 37.74
+0.87%
$ -- $ 113
Mar 24, 2023 $ 37.7
-0.30%
$ -- $ 377
Mar 23, 2023 $ 37.81
+1.19%
$ -- $ 378
Mar 22, 2023 $ 39.67
-1.69%
$ -- $ 397
Mar 21, 2023 $ 40.36
+1.56%
$ -- $ 404
Mar 17, 2023 $ 38.73
-1.24%
$ -- $ 77
Mar 16, 2023 $ 39.22
+1.91%
$ -- $ 78
Mar 15, 2023 $ 37.45
-0.87%
$ -- $ 187
Mar 14, 2023 $ 37.78
+2.16%
$ -- $ 567
Mar 13, 2023 $ 36.98
+2.66%
$ -- $ 37
Mar 12, 2023 $ 36.02
+0.00%
$ -- $ 144
Mar 11, 2023 $ 36.02
+0.00%
$ -- $ 144
Mar 10, 2023 $ 36.02
-3.60%
$ -- $ 144
Mar 9, 2023 $ 37.37
+0.23%
$ -- $ 112
Mar 3, 2023 $ 40.64
+4.16%
$ -- $ 81
Mar 2, 2023 $ 39.02
+2.89%
$ -- $ 156
Mar 1, 2023 $ 38.89
-1.68%
$ -- $ 78
Feb 28, 2023 $ 39.56
-0.06%
$ -- $ 79
Feb 27, 2023 $ 38.83
+1.00%
$ -- $ 78
Feb 26, 2023 $ 38.44
+0.00%
$ -- $ 77
Feb 25, 2023 $ 38.44
+0.00%
$ -- $ 77
Feb 24, 2023 $ 38.44
-3.11%
$ -- $ 77
Feb 23, 2023 $ 39.67
-1.36%
$ -- $ 159
Feb 22, 2023 $ 40.22
+3.87%
$ -- $ 80
Feb 21, 2023 $ 38.72
-7.49%
$ -- $ 39
Feb 20, 2023 $ 41.86
+0.00%
$ -- $ 84
Feb 19, 2023 $ 41.86
+0.00%
$ -- $ 84