ARK Innovation ETF tokenized stock FTX Historical Data

ARKK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 41.86
+0.00%
$ -- $ 84
Feb 17, 2023 $ 41.86
-0.31%
$ -- $ 84
Feb 16, 2023 $ 41.98
-2.86%
$ -- $ 84
Feb 15, 2023 $ 43.22
+5.94%
$ -- $ 86
Feb 14, 2023 $ 40.8
+2.37%
$ -- $ 82
Feb 13, 2023 $ 39.85
+1.77%
$ -- $ 80
Feb 12, 2023 $ 39.16
+0.00%
$ -- $ 78
Feb 11, 2023 $ 39.16
+0.00%
$ -- $ 78
Feb 10, 2023 $ 39.16
+0.75%
$ -- $ 78
Feb 8, 2023 $ 42.39
-1.07%
$ -- $ 297
Feb 7, 2023 $ 42.86
+0.40%
$ -- $ 600
Feb 6, 2023 $ 42.51
-0.30%
$ -- $ 850
Feb 5, 2023 $ 42.64
+0.00%
$ -- $ 853
Feb 4, 2023 $ 42.64
+0.00%
$ -- $ 853
Feb 3, 2023 $ 42.64
-3.98%
$ -- $ 853
Feb 2, 2023 $ 44.4
+6.54%
$ -- $ 3,330
Feb 1, 2023 $ 41.67
+4.33%
$ -- $ 42
Jan 31, 2023 $ 39.95
+3.69%
$ -- $ 3,595
Jan 30, 2023 $ 38.52
-4.52%
$ -- $ 77
Jan 29, 2023 $ 40.35
+0.00%
$ -- $ 888
Jan 28, 2023 $ 40.35
+0.00%
$ -- $ 888
Jan 27, 2023 $ 40.35
+5.41%
$ -- $ 888
Jan 26, 2023 $ 38.28
-1.40%
$ -- $ 919
Jan 24, 2023 $ 37.81
-0.29%
$ -- $ 38
Jan 23, 2023 $ 37.93
+0.66%
$ -- $ 228
Jan 19, 2023 $ 34.7
-3.49%
$ -- $ 35
Jan 18, 2023 $ 35.96
-2.60%
$ -- $ 36
Jan 17, 2023 $ 36.92
+2.66%
$ -- $ 443
Jan 16, 2023 $ 35.97
+0.00%
$ -- $ 108
Jan 15, 2023 $ 35.97
+0.00%
$ -- $ 108
Jan 14, 2023 $ 35.97
+0.00%
$ -- $ 108
Jan 13, 2023 $ 35.97
+1.37%
$ -- $ 108
Jan 12, 2023 $ 35.48
+2.10%
$ -- $ 142
Jan 11, 2023 $ 34.75
+3.31%
$ -- $ 660
Jan 10, 2023 $ 33.64
+2.17%
$ -- $ 3,330
Jan 9, 2023 $ 32.92
+5.56%
$ -- $ 66
Jan 8, 2023 $ 31.19
+0.00%
$ -- $ 94
Jan 7, 2023 $ 31.19
+0.00%
$ -- $ 94
Jan 6, 2023 $ 31.19
-0.92%
$ -- $ 94
Jan 5, 2023 $ 31.09
-2.20%
$ -- $ 31
Jan 4, 2023 $ 31.8
+0.98%
$ -- $ 32
Dec 29, 2022 $ 30.9
+3.60%
$ -- $ 2,966
Dec 28, 2022 $ 29.82
-1.09%
$ -- $ 2,863
Dec 21, 2022 $ 32.53
+1.15%
$ -- $ 65
Dec 20, 2022 $ 32.16
+0.45%
$ -- $ 64
Dec 19, 2022 $ 32.58
-1.91%
$ -- $ 163
Dec 18, 2022 $ 33.21
+0.00%
$ -- $ 166
Dec 17, 2022 $ 33.21
+0.00%
$ -- $ 166
Dec 16, 2022 $ 33.21
+0.29%
$ -- $ 166
Dec 14, 2022 $ 35.31
+0.07%
$ -- $ 71