ARK Innovation ETF tokenized stock FTX Historical Data

ARKK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 35.29
-2.57%
$ -- $ 176
Dec 9, 2022 $ 35.41
+0.91%
$ -- $ 1,770
Dec 8, 2022 $ 35.09
+2.21%
$ -- $ 2,000
Dec 7, 2022 $ 34.33
-0.87%
$ -- $ 1,751
Dec 6, 2022 $ 34.63
-3.43%
$ -- $ 312
Dec 5, 2022 $ 35.86
-6.00%
$ -- $ 215
Dec 4, 2022 $ 38.14
+0.00%
$ -- $ 191
Dec 3, 2022 $ 38.14
+0.00%
$ -- $ 191
Dec 2, 2022 $ 38.14
+1.73%
$ -- $ 191
Dec 1, 2022 $ 37.88
+1.09%
$ -- $ 189
Nov 30, 2022 $ 37.47
+0.96%
$ -- $ 375
Nov 18, 2022 $ 37.05
-0.36%
$ -- $ 371
Nov 17, 2022 $ 37.19
+0.36%
$ -- $ 409
Nov 14, 2022 $ 40.16
-0.53%
$ -- $ 281
Nov 13, 2022 $ 40.38
+0.00%
$ -- $ 283
Nov 12, 2022 $ 40.38
-3.85%
$ -- $ 283
Nov 11, 2022 $ 42
+20.03%
$ -- $ 283,906
Nov 10, 2022 $ 34.99
-19.89%
$ -- $ 102,117
Nov 9, 2022 $ 43.68
+26.68%
$ -- $ 252,201
Nov 8, 2022 $ 34.48
-1.79%
$ -- $ 208,817
Nov 7, 2022 $ 35.11
+0.83%
$ -- $ 120,205
Nov 6, 2022 $ 34.82
-1.59%
$ -- $ 11,188
Nov 5, 2022 $ 35.38
-0.27%
$ -- $ 373
Nov 4, 2022 $ 35.48
-2.23%
$ -- $ 61,954
Nov 3, 2022 $ 36.29
+0.30%
$ -- $ 389,590
Nov 2, 2022 $ 36.18
-5.84%
$ -- $ 77,101
Nov 1, 2022 $ 38.43
-0.86%
$ -- $ 29,133
Download