ARK Innovation ETF tokenized stock FTX Historical Data

ARKK
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 47.7
+0.00%
$ -- $ 1,956
Jul 20, 2023 $ 47.7
-6.14%
$ -- $ 1,956
Jul 19, 2023 $ 50.82
+0.82%
$ -- $ 1,067
Jul 18, 2023 $ 49.8
+0.27%
$ -- $ 149
Jul 17, 2023 $ 49.67
+2.28%
$ -- $ 149
Jul 16, 2023 $ 48.56
+0.00%
$ -- $ 1,991
Jul 15, 2023 $ 48.56
+0.00%
$ -- $ 1,991
Jul 14, 2023 $ 48.56
-2.15%
$ -- $ 1,991
Jul 13, 2023 $ 49.63
+4.54%
$ -- $ 50
Jul 12, 2023 $ 47.48
+0.95%
$ -- $ 475
Jul 11, 2023 $ 47.03
+3.66%
$ -- $ 329
Jul 10, 2023 $ 45.37
+3.82%
$ -- $ 136
Jul 9, 2023 $ 43.7
+0.00%
$ -- $ 437
Jul 8, 2023 $ 43.7
+0.00%
$ -- $ 437
Jul 7, 2023 $ 43.7
+0.98%
$ -- $ 437
Jul 6, 2023 $ 43.28
-3.72%
$ -- $ 866
Jul 5, 2023 $ 44.95
+0.36%
$ -- $ 45
Jul 3, 2023 $ 44.91
+1.76%
$ -- $ 1,392
Jul 2, 2023 $ 44.14
+0.00%
$ -- $ 1,368
Jul 1, 2023 $ 44.14
+0.00%
$ -- $ 1,368
Jun 30, 2023 $ 44.14
-0.51%
$ -- $ 1,368
Jun 27, 2023 $ 42.41
+1.25%
$ -- $ 42
Jun 26, 2023 $ 41.89
-2.11%
$ -- $ 84
Jun 22, 2023 $ 42.12
-1.28%
$ -- $ 1,685
Jun 21, 2023 $ 42.66
-3.56%
$ -- $ 2,986
Jun 20, 2023 $ 44.23
-0.43%
$ -- $ 5,662
Jun 17, 2023 $ 44.32
+0.00%
$ -- $ 3,767
Jun 16, 2023 $ 44.32
-0.48%
$ -- $ 3,767
Jun 15, 2023 $ 44.53
+1.07%
$ -- $ 89
Jun 14, 2023 $ 44.06
-0.51%
$ -- $ 3,878
Jun 13, 2023 $ 44.29
+1.01%
$ -- $ 44
Jun 12, 2023 $ 42.64
+0.25%
$ -- $ 85
Jun 11, 2023 $ 42.53
+0.00%
$ -- $ 85
Jun 10, 2023 $ 42.53
+0.00%
$ -- $ 85
Jun 9, 2023 $ 42.53
-0.85%
$ -- $ 85
Jun 7, 2023 $ 43.38
+1.69%
$ -- $ 217
Jun 6, 2023 $ 42.66
+2.89%
$ -- $ 213
Jun 5, 2023 $ 41.74
+0.31%
$ -- $ 1,336
Jun 4, 2023 $ 41.61
+0.00%
$ -- $ 1,332
Jun 3, 2023 $ 41.61
+0.00%
$ -- $ 1,332
Jun 2, 2023 $ 41.61
+1.46%
$ -- $ 1,332
May 31, 2023 $ 40.05
+0.62%
$ -- $ 40
May 30, 2023 $ 39.8
-0.61%
$ -- $ 40
May 26, 2023 $ 39.39
+2.59%
$ -- $ 79
May 25, 2023 $ 38.39
+0.22%
$ -- $ 154
May 24, 2023 $ 38.98
-1.81%
$ -- $ 78
May 23, 2023 $ 39.7
-2.19%
$ -- $ 79
May 22, 2023 $ 40.59
+1.37%
$ -- $ 41
May 12, 2023 $ 37.72
-3.06%
$ -- $ 38
May 11, 2023 $ 38.91
+0.23%
$ -- $ 39
Download