Oggy Oggy Historical Data

OGGY
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0000171
-5.60%
$ -- $ 68,087
Mar 24, 2 AM $ 0.0000181
-11.22%
$ -- $ 72,743
Mar 24, 1 AM $ 0.0000206
-0.39%
$ -- $ 83,841
Mar 24, 12 AM $ 0.000021
+6.58%
$ -- $ 86,944
Mar 23, 11 PM $ 0.0000196
+4.03%
$ -- $ 84,403
Mar 23, 10 PM $ 0.000019
-1.62%
$ -- $ 82,882
Mar 23, 9 PM $ 0.0000195
+2.34%
$ -- $ 84,732
Mar 23, 8 PM $ 0.0000188
+4.07%
$ -- $ 86,438
Mar 23, 7 PM $ 0.0000182
-4.72%
$ -- $ 84,326
Mar 23, 6 PM $ 0.0000195
-2.57%
$ -- $ 91,196
Mar 23, 5 PM $ 0.0000202
+0.05%
$ -- $ 108,788
Mar 23, 4 PM $ 0.0000206
+2.86%
$ -- $ 108,803
Mar 23, 3 PM $ 0.0000202
-3.55%
$ -- $ 112,381
Mar 23, 2 PM $ 0.0000212
+3.31%
$ -- $ 117,997
Mar 23, 1 PM $ 0.0000201
-4.38%
$ -- $ 119,927
Mar 23, 12 PM $ 0.0000212
+8.46%
$ -- $ 133,011
Mar 23, 11 AM $ 0.0000198
+14.76%
$ -- $ 129,623
Mar 23, 10 AM $ 0.0000171
-5.14%
$ -- $ 116,702
Mar 23, 9 AM $ 0.0000182
+0.57%
$ -- $ 132,714
Mar 23, 8 AM $ 0.0000173
+5.38%
$ -- $ 133,852
Mar 23, 7 AM $ 0.0000162
-0.08%
$ -- $ 136,870
Mar 23, 6 AM $ 0.0000162
-1.34%
$ -- $ 144,738
Mar 23, 5 AM $ 0.0000162
+0.93%
$ -- $ 154,023
Mar 23, 4 AM $ 0.0000159
+3.33%
$ -- $ 162,690
Mar 23, 3 AM $ 0.0000155
-5.04%
$ -- $ 204,733
Mar 23, 2 AM $ 0.0000162
-6.37%
$ -- $ 257,851
Mar 23, 1 AM $ 0.0000169
-1.96%
$ -- $ 253,688
Mar 23, 12 AM $ 0.0000176
-4.75%
$ -- $ 259,318
Mar 22, 11 PM $ 0.0000181
+20.60%
$ -- $ 262,732
Mar 22, 10 PM $ 0.0000154
+3.02%
$ -- $ 215,355
Mar 22, 9 PM $ 0.0000152
+1.30%
$ -- $ 212,070
Mar 22, 8 PM $ 0.0000152
+1.45%
$ -- $ 216,727
Mar 22, 7 PM $ 0.0000153
-0.04%
$ -- $ 207,178
Mar 22, 6 PM $ 0.000015
-1.87%
$ -- $ 207,277
Mar 22, 5 PM $ 0.0000148
-3.40%
$ -- $ 195,185
Mar 22, 4 PM $ 0.0000149
+1.79%
$ -- $ 193,180
Mar 22, 3 PM $ 0.0000149
-0.66%
$ -- $ 193,414
Mar 22, 2 PM $ 0.0000155
-0.14%
$ -- $ 184,012
Mar 22, 1 PM $ 0.0000156
+4.64%
$ -- $ 178,504
Mar 22, 12 PM $ 0.0000151
+7.97%
$ -- $ 166,226
Mar 22, 11 AM $ 0.0000142
-2.78%
$ -- $ 154,760
Mar 22, 10 AM $ 0.000015
-2.58%
$ -- $ 147,960
Mar 22, 9 AM $ 0.0000149
-1.92%
$ -- $ 145,819
Download