Ghost Elephants Historical Data

ELEPHANTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅435
+0.00%
$ 4,342 $ 15
Yesterday, at 8 PM $ 0.0₅435
+0.00%
$ 4,342 $ 15
Apr 6, 10 PM $ 0.0₅473
+0.00%
$ 4,717 $ 25
Apr 5, 3 AM $ 0.0₅483
+0.00%
$ 4,813 $ 209
Apr 5, 12 AM $ 0.0₅547
+0.01%
$ 5,456 $ 38
Apr 1, 4 AM $ 0.0₅566
+0.33%
$ 5,646 $ 137
Mar 31, 7 AM $ 0.0₅45
+0.00%
$ 4,494 $ 88
Mar 30, 6 PM $ 0.0₅475
+0.00%
$ 4,739 $ 40
Mar 26, 4 AM $ 0.0₅586
+0.00%
$ 5,848 $ 463
Mar 20, 11 AM $ 0.0₅577
+0.00%
$ 5,761 $ 879
Mar 19, 2 PM $ 0.0₅802
+0.00%
$ 8,008 $ 0
Mar 18, 4 AM $ 0.0₅869
-1.40%
$ 8,675 $ 692
Mar 17, 6 PM $ 0.0₅998
+0.00%
$ 9,961 $ 832
Mar 16, 10 PM $ 0.0000119
+0.00%
$ 11,911 $ 740
Mar 16, 11 AM $ 0.0000127
-6.00%
$ 12,674 $ 177
Mar 13, 6 AM $ 0.0000118
+0.00%
$ 11,751 $ 1,131
Mar 12, 11 PM $ 0.0000119
+0.00%
$ 11,912 $ 916
Mar 12, 10 PM $ 0.0000121
-2.17%
$ 12,065 $ 884
Mar 12, 5 PM $ 0.000013
+0.00%
$ -- $ 124
Mar 12, 4 PM $ 0.0000139
+12.89%
$ 13,921 $ 124
Mar 12, 12 PM $ 0.0000127
+0.00%
$ 12,672 $ 54
Mar 12, 6 AM $ 0.0000127
+0.00%
$ 12,649 $ 398
Mar 12, 4 AM $ 0.0000136
+0.00%
$ 13,620 $ 294
Mar 12, 3 AM $ 0.0000137
-1.63%
$ 13,707 $ 231
Mar 11, 11 PM $ 0.0000148
-0.09%
$ 14,732 $ 1,025
Mar 11, 8 PM $ 0.0000149
-3.79%
$ 14,870 $ 1,025
Mar 11, 5 PM $ 0.0000151
-3.39%
$ 15,064 $ 584
Mar 11, 4 PM $ 0.0000156
+0.67%
$ 15,581 $ 467
Mar 11, 3 PM $ 0.0000156
+0.00%
$ 15,617 $ 397
Mar 11, 11 AM $ 0.0000156
+7.70%
$ 15,619 $ 383
Mar 11, 10 AM $ 0.0000153
-0.74%
$ 15,279 $ 336
Mar 11, 7 AM $ 0.0000155
+0.00%
$ 15,521 $ 169
Mar 11, 6 AM $ 0.0000155
-5.98%
$ 15,514 $ 167
Mar 11, 5 AM $ 0.0000165
+0.00%
$ 16,451 $ 10
Mar 11, 3 AM $ 0.0000171
+0.00%
$ 17,042 $ 2,744
Mar 11, 2 AM $ 0.0000171
-3.07%
$ 17,102 $ 2,735
Mar 11, 12 AM $ 0.0000176
-1.80%
$ 17,612 $ 2,730
Mar 10, 11 PM $ 0.000018
-0.25%
$ 17,931 $ 2,718
Mar 10, 10 PM $ 0.000018
-5.08%
$ 17,997 $ 2,711
Mar 10, 9 PM $ 0.000019
-2.60%
$ 19,007 $ 2,701
Mar 10, 8 PM $ 0.0000196
+0.23%
$ 19,596 $ 2,677
Mar 10, 7 PM $ 0.0000192
+3.59%
$ 19,206 $ 2,623
Mar 10, 6 PM $ 0.0000196
-4.67%
$ 19,558 $ 2,433
Mar 10, 5 PM $ 0.0000205
-0.11%
$ 20,440 $ 2,379
Mar 10, 2 PM $ 0.0000204
-2.13%
$ 20,346 $ 2,324
Mar 10, 1 PM $ 0.0000226
-0.71%
$ 22,618 $ 2,255
Mar 10, 12 PM $ 0.0000227
-10.29%
$ 22,637 $ 2,130
Mar 10, 11 AM $ 0.0000254
-3.39%
$ 25,357 $ 1,967
Mar 10, 10 AM $ 0.0000263
+0.68%
$ 26,279 $ 1,907
Mar 10, 9 AM $ 0.0000271
+0.00%
$ 27,062 $ 1,199
Download