Coinranking
Kvasscoin Historical Data
KVAC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.000114 | -2.57% | ||
| Sep 21 | $0.000118 | -0.95% | ||
| Sep 14 | $0.000119 | -0.69% | ||
| Sep 7 | $0.00012 | -1.22% | ||
| Aug 31 | $0.000122 | -7.25% | ||
| Aug 24 | $0.000131 | -1.03% | ||
| Aug 17 | $0.000133 | -0.83% | ||
| Aug 10 | $0.000135 | -0.77% | ||
| Aug 3 | $0.000136 | -1.96% | ||
| Jul 27 | $0.000139 | -0.95% | ||
| Jul 20 | $0.00014 | -4.16% | ||
| Jul 13 | $0.000146 | -0.91% | ||
| Jul 6 | $0.000148 | -0.71% | ||
| Jun 29 | $0.000149 | -1.02% | ||
| Jun 22 | $0.000151 | -2.16% | ||
| Jun 15 | $0.000156 | -0.30% | ||
| Jun 8 | $0.000157 | -2.25% | ||
| Jun 1 | $0.000161 | -4.40% | ||
| May 25 | $0.000169 | -0.48% | ||
| May 18 | $0.000171 | -3.89% | ||
| May 11 | $0.000171 | -3.04% | ||
| May 4 | $0.000186 | -7.26% | ||
| Apr 27 | $0.000182 | -3.10% | ||
| Apr 20 | $0.000191 | -3.98% | ||
| Apr 13 | $0.000199 | -1.94% | ||
| Apr 6 | $0.000204 | -2.57% | ||
| Mar 30 | $0.00021 | -1.06% | ||
| Mar 23 | $0.000217 | -3.21% | ||
| Mar 16 | $0.000224 | -5.31% | ||
| Mar 9 | $0.000237 | -1.32% | ||
| Mar 2 | $0.000243 | -3.58% | ||
| Feb 23 | $0.000253 | -1.17% | ||
| Feb 16 | $0.000257 | -1.13% | ||
| Feb 9 | $0.000261 | -4.13% | ||
| Feb 2 | $0.000273 | -1.69% | ||
| Jan 26 | $0.00028 | -5.23% | ||
| Jan 19 | $0.000296 | -7.20% | ||
| Jan 12 | $0.00032 | -2.79% | ||
| Jan 5 | $0.000333 | -1.01% | ||
| Dec 29 | $0.000341 | -1.91% | ||
| Dec 15 | $0.000371 | -3.75% | ||
| Dec 8 | $0.000394 | -2.55% | ||
| Dec 1 | $0.000405 | -2.35% | ||
Previous