Coinranking
Kvasscoin Historical Data
KVAC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2026 | $0.000138 | -0.12% | ||
| Aug 5, 2026 | $0.000138 | -0.21% | ||
| Aug 4, 2026 | $0.000138 | -0.10% | ||
| Aug 3, 2026 | $0.000138 | -0.08% | ||
| Aug 2, 2026 | $0.000139 | -0.04% | ||
| Aug 1, 2026 | $0.000139 | -0.02% | ||
| Jul 31, 2026 | $0.000139 | +0.00% | ||
| Jul 30, 2026 | $0.000139 | -0.08% | ||
| Jul 29, 2026 | $0.000139 | -0.10% | ||
| Jul 28, 2026 | $0.000139 | -0.13% | ||
| Jul 27, 2026 | $0.00014 | -0.06% | ||
| Jul 26, 2026 | $0.00014 | -0.08% | ||
| Jul 25, 2026 | $0.00014 | -0.13% | ||
| Jul 24, 2026 | $0.000144 | -0.27% | ||
| Jul 22, 2026 | $0.000145 | -0.06% | ||
| Jul 21, 2026 | $0.000146 | -0.08% | ||
| Jul 20, 2026 | $0.000146 | -0.12% | ||
| Jul 18, 2026 | $0.000146 | -0.09% | ||
| Jul 17, 2026 | $0.000146 | -0.06% | ||
| Jul 16, 2026 | $0.000147 | -0.08% | ||
| Jul 15, 2026 | $0.000147 | -0.17% | ||
| Jul 13, 2026 | $0.000147 | -0.08% | ||
| Jul 12, 2026 | $0.000148 | +0.00% | ||
| Jul 11, 2026 | $0.000148 | -0.10% | ||
| Jul 10, 2026 | $0.000148 | -0.08% | ||
| Jul 9, 2026 | $0.000148 | -0.06% | ||
| Jul 8, 2026 | $0.000148 | -0.06% | ||
| Jul 7, 2026 | $0.000149 | -0.08% | ||
| Jul 6, 2026 | $0.000149 | -0.05% | ||
| Jul 5, 2026 | $0.000149 | -0.08% | ||
| Jul 4, 2026 | $0.00015 | +0.00% | ||
| Jul 2, 2026 | $0.00015 | -0.02% | ||
| Jul 1, 2026 | $0.00015 | -0.13% | ||
| Jun 29, 2026 | $0.000151 | +0.00% | ||
| Jun 28, 2026 | $0.000151 | -0.06% | ||
| Jun 26, 2026 | $0.000151 | -0.08% | ||
| Jun 25, 2026 | $0.000152 | -0.13% | ||
| Jun 24, 2026 | $0.000153 | +0.00% | ||
| Jun 22, 2026 | $0.000154 | +0.00% | ||
| Jun 21, 2026 | $0.000155 | -0.53% | ||
| Jun 17, 2026 | $0.000156 | -0.02% | ||
| Jun 16, 2026 | $0.000157 | +0.00% | ||
| Jun 15, 2026 | $0.000157 | -0.02% | ||
| Jun 14, 2026 | $0.000157 | -0.02% | ||
| Jun 13, 2026 | $0.000157 | +0.00% | ||
| Jun 12, 2026 | $0.000157 | -0.02% | ||
| Jun 11, 2026 | $0.000158 | -1.75% | ||
| Jun 10, 2026 | $0.000161 | +0.00% | ||
| Jun 9, 2026 | $0.000161 | +0.00% | ||
| Jun 8, 2026 | $0.000161 | -0.04% | ||