Coinranking
Kvasscoin Historical Data
KVAC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2026 | $0.000161 | -0.05% | ||
| Jun 6, 2026 | $0.000161 | -0.04% | ||
| Jun 5, 2026 | $0.000162 | +0.00% | ||
| Jun 4, 2026 | $0.000162 | -0.14% | ||
| Jun 3, 2026 | $0.000163 | -0.19% | ||
| Jun 2, 2026 | $0.000168 | +0.02% | ||
| Jun 1, 2026 | $0.000169 | -0.07% | ||
| May 31, 2026 | $0.000169 | -0.03% | ||
| May 30, 2026 | $0.000169 | +0.00% | ||
| May 29, 2026 | $0.000169 | +0.01% | ||
| May 28, 2026 | $0.000169 | +0.00% | ||
| May 27, 2026 | $0.000169 | -0.08% | ||
| May 26, 2026 | $0.00017 | -0.03% | ||
| May 24, 2026 | $0.00017 | -0.01% | ||
| May 23, 2026 | $0.000171 | +0.03% | ||
| May 22, 2026 | $0.000158 | +0.00% | ||
| May 21, 2026 | $0.000157 | -0.13% | ||
| May 20, 2026 | $0.000169 | -0.05% | ||
| May 19, 2026 | $0.00017 | -0.02% | ||
| May 18, 2026 | $0.000177 | -0.09% | ||
| May 17, 2026 | $0.000186 | -0.07% | ||
| May 16, 2026 | $0.000171 | -0.02% | ||
| May 15, 2026 | $0.000191 | -0.09% | ||
| May 14, 2026 | $0.000157 | -0.07% | ||
| May 13, 2026 | $0.000166 | -0.07% | ||
| May 12, 2026 | $0.00015 | -0.07% | ||
| May 11, 2026 | $0.000176 | -0.14% | ||
| May 10, 2026 | $0.000172 | +0.00% | ||
| May 9, 2026 | $0.000186 | -0.09% | ||
| May 8, 2026 | $0.000188 | -0.02% | ||
| May 5, 2026 | $0.0002 | -0.02% | ||
| May 3, 2026 | $0.000185 | -0.02% | ||
| May 2, 2026 | $0.000182 | +0.00% | ||
| May 1, 2026 | $0.000198 | -0.09% | ||
| Apr 29, 2026 | $0.000187 | +0.04% | ||
| Apr 28, 2026 | $0.000188 | -0.20% | ||
| Apr 26, 2026 | $0.000188 | -0.09% | ||
| Apr 25, 2026 | $0.000191 | -0.17% | ||
| Apr 24, 2026 | $0.000191 | -0.02% | ||
| Apr 23, 2026 | $0.000195 | -0.07% | ||
| Apr 22, 2026 | $0.000195 | -0.05% | ||
| Apr 21, 2026 | $0.000196 | -0.08% | ||
| Apr 20, 2026 | $0.000196 | -1.36% | ||
| Apr 19, 2026 | $0.000199 | -0.04% | ||
| Apr 18, 2026 | $0.000199 | -0.15% | ||
| Apr 17, 2026 | $0.000199 | -0.10% | ||
| Apr 16, 2026 | $0.0002 | -0.01% | ||
| Apr 14, 2026 | $0.0002 | -0.06% | ||
| Apr 13, 2026 | $0.000202 | -0.49% | ||
| Apr 12, 2026 | $0.000204 | -0.10% | ||