Kvasscoin Historical Data

KVAC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000219
-0.02%
$ 21,844 $ 1
Mar 25, 6 AM $ 0.000218
-0.09%
$ 21,783 $ 24
Mar 25, 3 AM $ 0.000221
+0.00%
$ 22,092 $ 9
Mar 24, 6 AM $ 0.000223
-0.11%
$ 22,260 $ 2
Mar 23, 6 AM $ 0.000224
-0.14%
$ 22,404 $ 1
Mar 22, 11 AM $ 0.000224
+0.00%
$ 22,398 $ 2
Mar 22, 6 AM $ 0.000224
-0.11%
$ 22,383 $ 1
Mar 21, 7 AM $ 0.000224
+0.00%
$ 22,407 $ 2
Mar 21, 6 AM $ 0.000224
-0.08%
$ 22,417 $ 2
Mar 20, 6 AM $ 0.000225
-0.04%
$ 22,474 $ 3
Mar 19, 6 AM $ 0.000226
-0.03%
$ 22,559 $ 4
Mar 18, 8 AM $ 0.000226
-0.15%
$ 22,573 $ 2
Mar 17, 5 AM $ 0.000234
+0.00%
$ 23,369 $ 7
Mar 16, 6 AM $ 0.000236
-0.15%
$ 23,620 $ 2
Mar 15, 6 AM $ 0.000236
-0.11%
$ 23,637 $ 7
Mar 14, 6 AM $ 0.000237
-0.11%
$ 23,709 $ 4
Mar 13, 6 AM $ 0.000238
+0.00%
$ 23,750 $ 1
Mar 12, 6 AM $ 0.000238
-0.01%
$ 23,808 $ 1
Mar 11, 6 AM $ 0.000238
-0.04%
$ 23,835 $ 1
Mar 10, 6 AM $ 0.000239
+0.02%
$ 23,896 $ 1
Mar 9, 6 AM $ 0.00024
-0.17%
$ 23,984 $ 26
Mar 8, 7 AM $ 0.000241
+0.00%
$ 24,061 $ 24
Mar 8, 6 AM $ 0.000241
-0.15%
$ 24,057 $ 23
Mar 8, 5 AM $ 0.000243
+0.00%
$ 24,307 $ 14
Mar 7, 6 AM $ 0.000243
-0.02%
$ 24,308 $ 13
Mar 6, 5 PM $ 0.000245
+0.00%
$ 24,453 $ 0.01
Mar 6, 6 AM $ 0.000246
-0.09%
$ 24,628 $ 21
Mar 5, 6 AM $ 0.000251
-0.08%
$ 25,103 $ 1
Mar 4, 6 AM $ 0.000252
-0.03%
$ 25,175 $ 1
Mar 3, 6 AM $ 0.000252
-0.08%
$ 25,191 $ 2
Mar 1, 6 AM $ 0.000253
-0.15%
$ 25,271 $ 12
Feb 28, 11 AM $ 0.000254
+0.00%
$ 25,381 $ 9
Feb 26, 6 AM $ 0.000256
-0.09%
$ 25,548 $ 2
Feb 21, 6 AM $ 0.000257
+0.00%
$ 25,718 $ 1
Feb 20, 6 AM $ 0.000259
-0.23%
$ 25,856 $ 1
Feb 18, 7 AM $ 0.000259
+0.18%
$ 25,890 $ 2
Feb 17, 6 AM $ 0.00026
+0.13%
$ 25,976 $ 1
Feb 16, 7 AM $ 0.00026
+0.01%
$ 26,015 $ 1
Feb 14, 6 AM $ 0.000261
-0.31%
$ 26,094 $ 1
Feb 12, 6 AM $ 0.000263
-0.54%
$ 26,322 $ 3
Feb 11, 9 AM $ 0.000268
-0.76%
$ 26,755 $ 8
Feb 11, 8 AM $ 0.00027
+0.00%
$ 26,980 $ 2
Feb 11, 6 AM $ 0.00027
-0.15%
$ 27,041 $ 2
Feb 9, 6 AM $ 0.000272
+0.01%
$ 27,222 $ 1
Feb 8, 6 AM $ 0.000273
+0.02%
$ 27,282 $ 1
Feb 7, 6 AM $ 0.000273
-0.14%
$ 27,312 $ 1
Feb 6, 6 AM $ 0.000273
-0.18%
$ 27,330 $ 6
Feb 6, 5 AM $ 0.000274
+0.00%
$ 27,384 $ 0
Feb 5, 10 AM $ 0.000276
-0.06%
$ 27,542 $ 7
Feb 5, 6 AM $ 0.000276
-0.25%
$ 27,581 $ 4