Coinranking
Kvasscoin Historical Data
KVAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2026 | $0.000204 | -0.08% | ||
| Apr 10, 2026 | $0.000205 | -0.09% | ||
| Apr 9, 2026 | $0.000205 | -0.12% | ||
| Apr 8, 2026 | $0.000205 | -1.71% | ||
| Apr 7, 2026 | $0.00021 | +0.04% | ||
| Apr 6, 2026 | $0.00021 | -0.02% | ||
| Apr 5, 2026 | $0.00021 | -0.09% | ||
| Apr 4, 2026 | $0.00021 | +0.00% | ||
| Apr 3, 2026 | $0.000211 | +0.00% | ||
| Apr 2, 2026 | $0.000212 | -0.06% | ||
| Apr 1, 2026 | $0.000211 | -0.11% | ||
| Mar 31, 2026 | $0.000212 | -0.07% | ||
| Mar 30, 2026 | $0.000213 | -0.10% | ||
| Mar 29, 2026 | $0.000213 | -0.09% | ||
| Mar 28, 2026 | $0.000217 | +0.08% | ||
| Mar 27, 2026 | $0.000218 | -0.08% | ||
| Mar 26, 2026 | $0.000219 | -0.02% | ||
| Mar 25, 2026 | $0.000218 | -1.40% | ||
| Mar 24, 2026 | $0.000223 | -0.11% | ||
| Mar 23, 2026 | $0.000224 | -0.14% | ||
| Mar 22, 2026 | $0.000224 | -0.04% | ||
| Mar 21, 2026 | $0.000224 | -0.12% | ||
| Mar 20, 2026 | $0.000225 | -0.04% | ||
| Mar 19, 2026 | $0.000226 | -0.03% | ||
| Mar 18, 2026 | $0.000226 | -0.15% | ||
| Mar 17, 2026 | $0.000234 | +0.00% | ||
| Mar 16, 2026 | $0.000236 | -0.15% | ||
| Mar 15, 2026 | $0.000236 | -0.11% | ||
| Mar 14, 2026 | $0.000237 | -0.11% | ||
| Mar 13, 2026 | $0.000238 | +0.00% | ||
| Mar 12, 2026 | $0.000238 | -0.01% | ||
| Mar 11, 2026 | $0.000238 | -0.04% | ||
| Mar 10, 2026 | $0.000239 | +0.02% | ||
| Mar 9, 2026 | $0.00024 | -0.17% | ||
| Mar 8, 2026 | $0.000241 | -1.01% | ||
| Mar 7, 2026 | $0.000243 | -0.02% | ||
| Mar 6, 2026 | $0.000245 | -0.80% | ||
| Mar 5, 2026 | $0.000251 | -0.08% | ||
| Mar 4, 2026 | $0.000252 | -0.03% | ||
| Mar 3, 2026 | $0.000252 | -0.08% | ||
| Mar 1, 2026 | $0.000253 | -0.15% | ||
| Feb 28, 2026 | $0.000254 | +0.00% | ||
| Feb 26, 2026 | $0.000256 | -0.09% | ||
| Feb 21, 2026 | $0.000257 | +0.00% | ||
| Feb 20, 2026 | $0.000259 | -0.23% | ||
| Feb 18, 2026 | $0.000259 | +0.18% | ||
| Feb 17, 2026 | $0.00026 | +0.13% | ||
| Feb 16, 2026 | $0.00026 | +0.01% | ||
| Feb 14, 2026 | $0.000261 | -0.31% | ||
| Feb 12, 2026 | $0.000263 | -0.54% | ||