Coinranking
Kvasscoin Historical Data
KVAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 11, 2026 | $0.000268 | -1.21% | ||
| Feb 9, 2026 | $0.000272 | +0.01% | ||
| Feb 8, 2026 | $0.000273 | +0.02% | ||
| Feb 7, 2026 | $0.000273 | -0.14% | ||
| Feb 6, 2026 | $0.000273 | -0.20% | ||
| Feb 5, 2026 | $0.000276 | -0.32% | ||
| Feb 4, 2026 | $0.000277 | -0.13% | ||
| Feb 3, 2026 | $0.000278 | +0.00% | ||
| Feb 1, 2026 | $0.000279 | -0.06% | ||
| Jan 31, 2026 | $0.00028 | +0.12% | ||
| Jan 30, 2026 | $0.00028 | -0.31% | ||
| Jan 29, 2026 | $0.000283 | +0.00% | ||
| Jan 28, 2026 | $0.000286 | +0.00% | ||
| Jan 26, 2026 | $0.000295 | -0.10% | ||
| Jan 25, 2026 | $0.000296 | +0.78% | ||
| Jan 24, 2026 | $0.000296 | -0.15% | ||
| Jan 23, 2026 | $0.000297 | +0.00% | ||
| Jan 22, 2026 | $0.000303 | -0.92% | ||
| Jan 21, 2026 | $0.000309 | -0.90% | ||
| Jan 20, 2026 | $0.000318 | -0.17% | ||
| Jan 19, 2026 | $0.000319 | +0.02% | ||
| Jan 18, 2026 | $0.000321 | +0.15% | ||
| Jan 17, 2026 | $0.00032 | -0.30% | ||
| Jan 16, 2026 | $0.000324 | -0.09% | ||
| Jan 15, 2026 | $0.000324 | -0.41% | ||
| Jan 14, 2026 | $0.000324 | -0.22% | ||
| Jan 13, 2026 | $0.000325 | +0.04% | ||
| Jan 12, 2026 | $0.000329 | -0.16% | ||
| Jan 11, 2026 | $0.000331 | -0.19% | ||
| Jan 10, 2026 | $0.000333 | -0.29% | ||
| Jan 9, 2026 | $0.000335 | +0.02% | ||
| Jan 8, 2026 | $0.000336 | -0.18% | ||
| Jan 7, 2026 | $0.000336 | -0.13% | ||
| Jan 6, 2026 | $0.000337 | -0.04% | ||
| Jan 4, 2026 | $0.00034 | -0.12% | ||
| Jan 3, 2026 | $0.000341 | -0.22% | ||
| Jan 2, 2026 | $0.00034 | -1.39% | ||
| Jan 1, 2026 | $0.000347 | -0.12% | ||
| Dec 20, 2025 | $0.000371 | -0.88% | ||
| Dec 19, 2025 | $0.000375 | -0.32% | ||
| Dec 18, 2025 | $0.000375 | -0.84% | ||
| Dec 17, 2025 | $0.000379 | -1.05% | ||
| Dec 16, 2025 | $0.000383 | -0.22% | ||
| Dec 15, 2025 | $0.000385 | -0.13% | ||
| Dec 14, 2025 | $0.000386 | -1.71% | ||
| Dec 13, 2025 | $0.000394 | +0.00% | ||
| Dec 12, 2025 | $0.000396 | -0.55% | ||
| Dec 11, 2025 | $0.000397 | -0.46% | ||
| Dec 10, 2025 | $0.0004 | -0.59% | ||
| Dec 9, 2025 | $0.000402 | -0.22% | ||