Kvasscoin Historical Data

KVAC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00015
+0.00%
$ 14,963 $ 1
Today, at 12 PM $ 0.00015
+0.00%
$ 14,963 $ 1
Jul 2, 6 AM $ 0.00015
-0.02%
$ 14,992 $ 3
Jul 1, 7 AM $ 0.00015
+0.00%
$ 15,005 $ 2
Jul 1, 6 AM $ 0.00015
+0.00%
$ 15,024 $ 1
Jun 29, 6 AM $ 0.000151
+0.00%
$ 15,053 $ 0
Jun 28, 6 AM $ 0.000151
-0.06%
$ 15,070 $ 2
Jun 26, 6 AM $ 0.000151
-0.08%
$ 15,103 $ 10
Jun 25, 7 AM $ 0.000152
-0.13%
$ 15,241 $ 2
Jun 24, 2 AM $ 0.000153
+0.00%
$ 15,291 $ 0
Jun 22, 6 AM $ 0.000154
+0.00%
$ 15,437 $ 0
Jun 21, 6 AM $ 0.000155
-0.53%
$ 15,453 $ 8
Jun 17, 6 AM $ 0.000156
-0.02%
$ 15,630 $ 2
Jun 16, 7 AM $ 0.000157
+0.00%
$ 15,653 $ 0
Jun 15, 6 AM $ 0.000157
-0.02%
$ 15,674 $ 2
Jun 14, 6 AM $ 0.000157
-0.02%
$ 15,695 $ 2
Jun 13, 9 AM $ 0.000157
+0.00%
$ 15,713 $ 1
Jun 12, 6 AM $ 0.000157
-0.02%
$ 15,737 $ 18
Jun 11, 9 PM $ 0.000158
+0.00%
$ 15,760 $ 17
Jun 11, 9 AM $ 0.00016
+0.00%
$ 16,041 $ 1
Jun 10, 7 AM $ 0.000161
+0.00%
$ 16,073 $ 0
Jun 9, 6 AM $ 0.000161
+0.00%
$ 16,102 $ 0
Jun 8, 6 AM $ 0.000161
-0.04%
$ 16,068 $ 1
Jun 7, 6 AM $ 0.000161
-0.05%
$ 16,144 $ 2
Jun 6, 7 AM $ 0.000161
-0.04%
$ 16,129 $ 2
Jun 5, 8 AM $ 0.000162
+0.00%
$ 16,204 $ 1
Jun 4, 7 AM $ 0.000162
+0.00%
$ 16,189 $ 7
Jun 4, 6 AM $ 0.000162
-0.08%
$ 16,199 $ 7
Jun 3, 11 AM $ 0.000163
+0.00%
$ 16,260 $ 30
Jun 3, 6 AM $ 0.000165
+1.51%
$ 16,536 $ 25
Jun 2, 6 AM $ 0.000168
+0.02%
$ 16,809 $ 2
Jun 1, 6 AM $ 0.000169
-0.07%
$ 16,859 $ 2
May 31, 6 AM $ 0.000169
-0.03%
$ 16,845 $ 2
May 30, 6 AM $ 0.000169
+0.00%
$ 16,893 $ 1
May 29, 12 PM $ 0.000169
+0.01%
$ 16,938 $ 2
May 28, 1 PM $ 0.000169
+0.00%
$ 16,927 $ 0
May 27, 6 AM $ 0.000169
-0.08%
$ 16,939 $ 2
May 26, 6 AM $ 0.00017
-0.03%
$ 16,968 $ 2
May 24, 6 AM $ 0.00017
-0.01%
$ 17,023 $ 2
May 23, 3 PM $ 0.000171
+0.03%
$ 17,055 $ 1
May 22, 8 AM $ 0.000158
+0.00%
$ 15,789 $ 0
May 21, 6 AM $ 0.000157
-0.13%
$ 15,690 $ 2
May 20, 6 AM $ 0.000169
-0.05%
$ 16,904 $ 1
May 19, 6 AM $ 0.00017
-0.02%
$ 16,998 $ 1
May 18, 6 AM $ 0.000177
-0.09%
$ 17,729 $ 9
May 17, 7 AM $ 0.000186
-0.07%
$ 18,552 $ 17
May 16, 7 AM $ 0.000171
-0.02%
$ 17,131 $ 2
May 15, 6 AM $ 0.000191
-0.09%
$ 19,086 $ 26
May 14, 6 AM $ 0.000157
-0.07%
$ 15,696 $ 20
May 13, 6 AM $ 0.000166
-0.07%
$ 16,608 $ 3
Download