Billy The Hamster Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000245
+2.74%
$ -- $ 100
Jul 14, 2024 $ 0.0000241
+3.57%
$ 2,380 $ 97
Jul 13, 2024 $ 0.0000232
+2.44%
$ 2,293 $ 47
Jul 6, 2024 $ 0.0000355
+4.03%
$ -- $ 18
Jul 5, 2024 $ 0.0000342
+1.43%
$ 3,386 $ 150
Jul 3, 2024 $ 0.0000249
-5.68%
$ -- $ 29
Jul 2, 2024 $ 0.0000265
+13.92%
$ 2,626 $ 426
Jul 1, 2024 $ 0.0000206
-2.59%
$ 2,042 $ 33
Jun 19, 2024 $ 0.0000273
-0.01%
$ -- $ 111
Jun 18, 2024 $ 0.0000273
+1.12%
$ 2,703 $ 112
Jun 17, 2024 $ 0.000027
-1.32%
$ 2,673 $ 110
Jun 16, 2024 $ 0.0000273
-0.16%
$ 2,705 $ 112
Jun 15, 2024 $ 0.0000273
+0.88%
$ 2,705 $ 112
Jun 14, 2024 $ 0.0000271
-1.26%
$ 2,680 $ 111
Jun 13, 2024 $ 0.0000274
+12.53%
$ 2,711 $ 113
Jun 12, 2024 $ 0.0000243
+3.89%
$ 2,401 $ 529
Jun 11, 2024 $ 0.0000232
+45.86%
$ 2,301 $ 291
Jun 8, 2024 $ 0.0000143
-0.07%
$ -- $ 21
Jun 7, 2024 $ 0.0000143
-24.54%
$ 1,417 $ 91
Jun 6, 2024 $ 0.0000189
+1.04%
$ 1,874 $ 112
Jun 5, 2024 $ 0.0000256
+0.72%
$ -- $ 86
Jun 4, 2024 $ 0.0000254
+3.13%
$ 2,515 $ 85
Jun 3, 2024 $ 0.0000232
+1.28%
$ 2,296 $ 39
Jun 2, 2024 $ 0.0000229
+0.20%
$ 2,267 $ 71
May 30, 2024 $ 0.0000255
-1.98%
$ -- $ 85
May 29, 2024 $ 0.0000261
-14.35%
$ 2,584 $ 178
May 26, 2024 $ 0.000037
-2.83%
$ -- $ 76
May 25, 2024 $ 0.0000381
-1.19%
$ 3,770 $ 115
May 24, 2024 $ 0.000042
-4.84%
$ 4,160 $ 23
May 23, 2024 $ 0.0000444
-7.65%
$ 4,391 $ 49
May 22, 2024 $ 0.000048
-2.12%
$ 4,754 $ 77
May 19, 2024 $ 0.0000694
-2.39%
$ -- $ 315
May 18, 2024 $ 0.0000711
-0.78%
$ 7,033 $ 387
May 16, 2024 $ 0.0000668
+0.64%
$ -- $ 57
May 15, 2024 $ 0.0000664
+3.90%
$ 6,572 $ 78
May 14, 2024 $ 0.0000902
-2.39%
$ 8,930 $ 119
May 13, 2024 $ 0.0000914
-6.65%
$ 9,051 $ 156
May 12, 2024 $ 0.000098
+11.29%
$ 9,697 $ 296
May 11, 2024 $ 0.0000875
-45.92%
$ 8,659 $ 572
May 10, 2024 $ 0.000162
-26.69%
$ 16,006 $ 1,067
May 9, 2024 $ 0.00022
+56.91%
$ 21,803 $ 2,057
May 8, 2024 $ 0.00014
+20.89%
$ 13,898 $ 605
May 7, 2024 $ 0.000117
+70.19%
$ 11,533 $ 655
May 6, 2024 $ 0.0000686
+0.21%
$ 6,790 $ 210
May 5, 2024 $ 0.0000485
-0.08%
$ -- $ 76
May 4, 2024 $ 0.0000485
+7.15%
$ 4,798 $ 59
May 3, 2024 $ 0.0000453
-35.02%
$ 4,481 $ 532
May 2, 2024 $ 0.0000701
+117.72%
$ 6,942 $ 797
Apr 24, 2024 $ 0.0000357
-4.64%
$ 3,529 $ 144
Apr 23, 2024 $ 0.0000375
-8.30%
$ 3,711 $ 377
Download