Swirl Social Historical Data

SWIRL
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.00002
-4.76%
$-- $0
Nov 4 $0.000021
+5.00%
$20,999 $3
Oct 28 $0.00002
-16.67%
$19,999 $58
Oct 21 $0.000024
+0.00%
$23,998 $105
Oct 14 $0.000024
+0.00%
$23,998 $122
Oct 7 $0.000024
+0.00%
$23,998 $105
Sep 30 $0.000024
+0.00%
$23,998 $105
Sep 23 $0.000024
+0.00%
$23,998 $105
Sep 16 $0.000024
+0.00%
$23,998 $105
Sep 9 $0.000024
+0.00%
$23,998 $105
Sep 2 $0.000024
+0.00%
$23,998 $254
Aug 26 $0.000024
-54.72%
$23,998 $112
Aug 19 $0.000053
+0.00%
$52,996 $3
Aug 12 $0.000053
+26.19%
$52,996 $10
Aug 5 $0.000042
+0.00%
$41,997 $20
Jul 29 $0.000053
+0.00%
$41,997 $6
Jul 22 $0.000053
+0.00%
$52,997 $6
Jul 15 $0.000053
+32.50%
$52,997 $2
Jul 8 $0.00004
+0.00%
$39,998 $41
Jul 1 $0.00004
-49.37%
$39,998 $26
Jun 24 $0.000079
+68.09%
$78,995 $53
Jun 17 $0.000047
-24.19%
$46,997 $40
Jun 10 $0.000062
+0.00%
$61,996 $0
Jun 3 $0.000062
+1.64%
$61,996 $43
May 27 $0.000061
-8.96%
$60,996 $250
May 20 $0.000094
+18.99%
$66,996 $497
May 13 $0.000079
+14.49%
$78,995 $37
May 6 $0.0000773
-5.66%
$69,000 $61,284
Apr 29 $0.000318
+6.39%
$81,976 $500,349
Apr 22 $0.000308
-4.35%
$298,999 $508,050
Apr 15 $0.000327
-9.17%
$321,999 $483,851
Apr 8 $0.000371
-34.25%
$359,999 $527,998
Apr 1 $0.000631
-27.23%
$565,249 $365,845
Download