Swirl Social Historical Data

SWIRL
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.00002
-4.76%
$ -- $ 0
Nov 4 $ 0.000021
+5.00%
$ 20,999 $ 3
Oct 28 $ 0.00002
-16.67%
$ 19,999 $ 58
Oct 21 $ 0.000024
+0.00%
$ 23,998 $ 105
Oct 14 $ 0.000024
+0.00%
$ 23,998 $ 122
Oct 7 $ 0.000024
+0.00%
$ 23,998 $ 105
Sep 30 $ 0.000024
+0.00%
$ 23,998 $ 105
Sep 23 $ 0.000024
+0.00%
$ 23,998 $ 105
Sep 16 $ 0.000024
+0.00%
$ 23,998 $ 105
Sep 9 $ 0.000024
+0.00%
$ 23,998 $ 105
Sep 2 $ 0.000024
+0.00%
$ 23,998 $ 254
Aug 26 $ 0.000024
-54.72%
$ 23,998 $ 112
Aug 19 $ 0.000053
+0.00%
$ 52,996 $ 3
Aug 12 $ 0.000053
+26.19%
$ 52,996 $ 10
Aug 5 $ 0.000042
+0.00%
$ 41,997 $ 20
Jul 29 $ 0.000053
+0.00%
$ 41,997 $ 6
Jul 22 $ 0.000053
+0.00%
$ 52,997 $ 6
Jul 15 $ 0.000053
+32.50%
$ 52,997 $ 2
Jul 8 $ 0.00004
+0.00%
$ 39,998 $ 41
Jul 1 $ 0.00004
-49.37%
$ 39,998 $ 26
Jun 24 $ 0.000079
+68.09%
$ 78,995 $ 53
Jun 17 $ 0.000047
-24.19%
$ 46,997 $ 40
Jun 10 $ 0.000062
+0.00%
$ 61,996 $ 0
Jun 3 $ 0.000062
+1.64%
$ 61,996 $ 43
May 27 $ 0.000061
-8.96%
$ 60,996 $ 250
May 20 $ 0.000094
+18.99%
$ 66,996 $ 497
May 13 $ 0.000079
+14.49%
$ 78,995 $ 37
May 6 $ 0.0000773
-5.66%
$ 69,000 $ 61,284
Apr 29 $ 0.000318
+6.39%
$ 81,976 $ 500,349
Apr 22 $ 0.000308
-4.35%
$ 298,999 $ 508,050
Apr 15 $ 0.000327
-9.17%
$ 321,999 $ 483,851
Apr 8 $ 0.000371
-34.25%
$ 359,999 $ 527,998
Apr 1 $ 0.000631
-27.23%
$ 565,249 $ 365,845
Download