Swirl Social Historical Data

SWIRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Aug 2, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Aug 1, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 31, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 30, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 29, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 28, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 27, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 26, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 25, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 24, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 23, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 22, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 21, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 20, 2024 $ 0.000053
+0.00%
$ 52,997 $ 1
Jul 19, 2024 $ 0.000053
+32.50%
$ 52,997 $ 1
Jul 18, 2024 $ 0.00004
+0.00%
$ 39,997 $ 0.1
Jul 17, 2024 $ 0.00004
+0.00%
$ 39,997 $ 0.1
Jul 16, 2024 $ 0.00004
+0.00%
$ 39,997 $ 0.1
Jul 15, 2024 $ 0.00004
+0.00%
$ 39,998 $ 0.1
Jul 14, 2024 $ 0.00004
+0.00%
$ 39,998 $ 0.1
Jul 13, 2024 $ 0.00004
-23.08%
$ 39,998 $ 0.1
Jul 12, 2024 $ 0.000052
+0.00%
$ 51,997 $ 1
Jul 11, 2024 $ 0.000052
+30.00%
$ 51,997 $ 1
Jul 10, 2024 $ 0.00004
+0.00%
$ 39,998 $ 13
Jul 9, 2024 $ 0.00004
+0.00%
$ 39,998 $ 13
Jul 8, 2024 $ 0.00004
+0.00%
$ 39,998 $ 13
Jul 7, 2024 $ 0.00004
+0.00%
$ 39,998 $ 13
Jul 6, 2024 $ 0.00004
+0.00%
$ 39,998 $ 13
Jul 5, 2024 $ 0.00004
-49.37%
$ 39,998 $ 13
Jul 4, 2024 $ 0.000079
+0.00%
$ 78,995 $ 0.0₅1
Jul 3, 2024 $ 0.000079
+0.00%
$ 78,995 $ 0.0₅1
Jul 2, 2024 $ 0.000079
+0.00%
$ 78,995 $ 0.0₅1
Jul 1, 2024 $ 0.000079
+0.00%
$ 78,995 $ 0.0₅1
Jun 30, 2024 $ 0.000079
+0.00%
$ 78,995 $ 0.0₅1
Jun 29, 2024 $ 0.000079
+0.00%
$ 78,995 $ 0.0₅1
Jun 28, 2024 $ 0.000079
+68.09%
$ 78,995 $ 0.0₅1
Jun 27, 2024 $ 0.000047
+0.00%
$ 46,997 $ 13
Jun 26, 2024 $ 0.000047
+0.00%
$ 46,997 $ 13
Jun 25, 2024 $ 0.000047
+0.00%
$ 46,997 $ 13
Jun 24, 2024 $ 0.000047
+0.00%
$ 46,997 $ 13
Jun 23, 2024 $ 0.000047
+0.00%
$ 46,997 $ 13
Jun 22, 2024 $ 0.000047
+0.00%
$ 46,997 $ 13
Jun 21, 2024 $ 0.000047
+0.00%
$ 46,997 $ 13
Jun 20, 2024 $ 0.000047
-24.19%
$ 46,997 $ 13
Jun 19, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0
Jun 18, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0
Jun 17, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0
Jun 16, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0
Jun 15, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0