Swirl Social Historical Data

SWIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.000062
+0.00%
$61,996 $0
Jun 13, 2024 $0.000062
+0.00%
$61,996 $0
Jun 12, 2024 $0.000062
+0.00%
$61,996 $0
Jun 11, 2024 $0.000062
+0.00%
$61,996 $0
Jun 10, 2024 $0.000062
+0.00%
$61,996 $0
Jun 9, 2024 $0.000062
+0.00%
$61,996 $0
Jun 8, 2024 $0.000062
-6.06%
$61,996 $4
Jun 7, 2024 $0.000066
+6.45%
$65,996 $17
Jun 6, 2024 $0.000062
+0.00%
$61,996 $0.1
Jun 5, 2024 $0.000062
+0.00%
$61,996 $0.1
Jun 4, 2024 $0.000062
+0.00%
$61,996 $9
Jun 3, 2024 $0.000062
+1.64%
$61,996 $14
Jun 2, 2024 $0.000061
+52.50%
$60,996 $9
Jun 1, 2024 $0.000062
+21.57%
$61,996 $14
May 31, 2024 $0.000051
+0.00%
$50,997 $4
May 30, 2024 $0.000051
+0.00%
$50,997 $4
May 29, 2024 $0.0000617
+0.55%
$61,745 $85
May 28, 2024 $0.0000613
-8.46%
$61,326 $133
May 27, 2024 $0.000067
+0.00%
$66,996 $1
May 26, 2024 $0.000067
-28.72%
$66,996 $7
May 25, 2024 $0.000094
+40.30%
$93,994 $2
May 24, 2024 $0.000067
-5.63%
$66,996 $39
May 23, 2024 $0.000071
-29.70%
$70,996 $23
May 22, 2024 $0.000107
-7.76%
$106,994 $4
May 21, 2024 $0.000077
+0.00%
$76,995 $26
May 20, 2024 $0.000077
-2.53%
$76,995 $402
May 19, 2024 $0.000079
+0.00%
$78,995 $1
May 18, 2024 $0.000079
+0.00%
$79,000 $1
May 17, 2024 $0.000079
+41.07%
$79,000 $2
May 16, 2024 $0.000056
-39.78%
$56,000 $9
May 15, 2024 $0.000093
+82.35%
$93,000 $9
May 14, 2024 $0.000051
+0.00%
$51,000 $2
May 13, 2024 $0.000051
-26.09%
$51,000 $14
May 12, 2024 $0.000069
-11.33%
$69,000 $0.01
May 11, 2024 $0.0000773
+7.41%
$77,334 $97
May 10, 2024 $0.000072
-4.00%
$72,000 $81
May 9, 2024 $0.000075
+11.94%
$75,000 $30
May 8, 2024 $0.000067
-24.72%
$67,000 $22
May 7, 2024 $0.000089
+3.49%
$89,000 $33,031
May 6, 2024 $0.000086
+4.91%
$86,000 $28,023
May 5, 2024 $0.000082
+9.30%
$81,976 $34,861
May 4, 2024 $0.000318
+2.29%
$318,117 $86,594
May 3, 2024 $0.000311
+3.67%
$311,000 $92,038
May 2, 2024 $0.0003
+2.39%
$299,999 $80,777
May 1, 2024 $0.000291
+5.82%
$293,000 $86,169
Apr 30, 2024 $0.000276
-7.69%
$275,999 $79,679
Apr 29, 2024 $0.000299
+0.00%
$298,999 $75,091
Apr 28, 2024 $0.000299
-2.61%
$298,999 $89,693
Apr 27, 2024 $0.000308
+1.99%
$307,999 $92,489
Apr 26, 2024 $0.000302
-4.13%
$302,000 $82,271