Swirl Social Historical Data

SWIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0
Jun 13, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0
Jun 12, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0
Jun 11, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0
Jun 10, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0
Jun 9, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0
Jun 8, 2024 $ 0.000062
-6.06%
$ 61,996 $ 4
Jun 7, 2024 $ 0.000066
+6.45%
$ 65,996 $ 17
Jun 6, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0.1
Jun 5, 2024 $ 0.000062
+0.00%
$ 61,996 $ 0.1
Jun 4, 2024 $ 0.000062
+0.00%
$ 61,996 $ 9
Jun 3, 2024 $ 0.000062
+1.64%
$ 61,996 $ 14
Jun 2, 2024 $ 0.000061
+52.50%
$ 60,996 $ 9
Jun 1, 2024 $ 0.000062
+21.57%
$ 61,996 $ 14
May 31, 2024 $ 0.000051
+0.00%
$ 50,997 $ 4
May 30, 2024 $ 0.000051
+0.00%
$ 50,997 $ 4
May 29, 2024 $ 0.0000617
+0.55%
$ 61,745 $ 85
May 28, 2024 $ 0.0000613
-8.46%
$ 61,326 $ 133
May 27, 2024 $ 0.000067
+0.00%
$ 66,996 $ 1
May 26, 2024 $ 0.000067
-28.72%
$ 66,996 $ 7
May 25, 2024 $ 0.000094
+40.30%
$ 93,994 $ 2
May 24, 2024 $ 0.000067
-5.63%
$ 66,996 $ 39
May 23, 2024 $ 0.000071
-29.70%
$ 70,996 $ 23
May 22, 2024 $ 0.000107
-7.76%
$ 106,994 $ 4
May 21, 2024 $ 0.000077
+0.00%
$ 76,995 $ 26
May 20, 2024 $ 0.000077
-2.53%
$ 76,995 $ 402
May 19, 2024 $ 0.000079
+0.00%
$ 78,995 $ 1
May 18, 2024 $ 0.000079
+0.00%
$ 79,000 $ 1
May 17, 2024 $ 0.000079
+41.07%
$ 79,000 $ 2
May 16, 2024 $ 0.000056
-39.78%
$ 56,000 $ 9
May 15, 2024 $ 0.000093
+82.35%
$ 93,000 $ 9
May 14, 2024 $ 0.000051
+0.00%
$ 51,000 $ 2
May 13, 2024 $ 0.000051
-26.09%
$ 51,000 $ 14
May 12, 2024 $ 0.000069
-11.33%
$ 69,000 $ 0.01
May 11, 2024 $ 0.0000773
+7.41%
$ 77,334 $ 97
May 10, 2024 $ 0.000072
-4.00%
$ 72,000 $ 81
May 9, 2024 $ 0.000075
+11.94%
$ 75,000 $ 30
May 8, 2024 $ 0.000067
-24.72%
$ 67,000 $ 22
May 7, 2024 $ 0.000089
+3.49%
$ 89,000 $ 33,031
May 6, 2024 $ 0.000086
+4.91%
$ 86,000 $ 28,023
May 5, 2024 $ 0.000082
+9.30%
$ 81,976 $ 34,861
May 4, 2024 $ 0.000318
+2.29%
$ 318,117 $ 86,594
May 3, 2024 $ 0.000311
+3.67%
$ 311,000 $ 92,038
May 2, 2024 $ 0.0003
+2.39%
$ 299,999 $ 80,777
May 1, 2024 $ 0.000291
+5.82%
$ 293,000 $ 86,169
Apr 30, 2024 $ 0.000276
-7.69%
$ 275,999 $ 79,679
Apr 29, 2024 $ 0.000299
+0.00%
$ 298,999 $ 75,091
Apr 28, 2024 $ 0.000299
-2.61%
$ 298,999 $ 89,693
Apr 27, 2024 $ 0.000308
+1.99%
$ 307,999 $ 92,489
Apr 26, 2024 $ 0.000302
-4.13%
$ 302,000 $ 82,271