Swirl Social Historical Data

SWIRL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.000315
-1.87%
$314,999 $90,073
Apr 24, 2024 $0.000321
-4.75%
$320,999 $69,388
Apr 23, 2024 $0.000336
+0.60%
$335,999 $86,193
Apr 22, 2024 $0.000334
+3.73%
$334,003 $87,636
Apr 21, 2024 $0.000322
-1.53%
$321,999 $81,461
Apr 20, 2024 $0.000327
+1.55%
$326,999 $81,434
Apr 19, 2024 $0.000322
+4.55%
$321,999 $82,259
Apr 18, 2024 $0.000307
-2.23%
$306,999 $78,660
Apr 17, 2024 $0.000316
-2.47%
$315,999 $79,204
Apr 16, 2024 $0.000324
-1.52%
$323,999 $82,454
Apr 15, 2024 $0.00033
-8.33%
$329,999 $79,841
Apr 14, 2024 $0.00036
-1.91%
$359,999 $87,664
Apr 13, 2024 $0.000371
-12.09%
$370,999 $79,309
Apr 12, 2024 $0.000425
-15.68%
$424,999 $90,249
Apr 11, 2024 $0.000505
-1.75%
$505,003 $86,286
Apr 10, 2024 $0.000514
+0.20%
$514,000 $87,603
Apr 9, 2024 $0.000513
-14.93%
$512,999 $88,954
Apr 8, 2024 $0.000603
+6.87%
$602,999 $95,597
Apr 7, 2024 $0.000565
-10.09%
$565,249 $88,787
Apr 6, 2024 $0.000631
-13.96%
$630,655 $92,064
Apr 5, 2024 $0.000736
-2.66%
$735,893 $91,090
Apr 4, 2024 $0.000756
-2.70%
$755,999 $90,126
Apr 3, 2024 $0.000777
-10.34%
$776,999 $92,565
Download