Swirl Social Historical Data

SWIRL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000315
-1.87%
$ 314,999 $ 90,073
Apr 24, 2024 $ 0.000321
-4.75%
$ 320,999 $ 69,388
Apr 23, 2024 $ 0.000336
+0.60%
$ 335,999 $ 86,193
Apr 22, 2024 $ 0.000334
+3.73%
$ 334,003 $ 87,636
Apr 21, 2024 $ 0.000322
-1.53%
$ 321,999 $ 81,461
Apr 20, 2024 $ 0.000327
+1.55%
$ 326,999 $ 81,434
Apr 19, 2024 $ 0.000322
+4.55%
$ 321,999 $ 82,259
Apr 18, 2024 $ 0.000307
-2.23%
$ 306,999 $ 78,660
Apr 17, 2024 $ 0.000316
-2.47%
$ 315,999 $ 79,204
Apr 16, 2024 $ 0.000324
-1.52%
$ 323,999 $ 82,454
Apr 15, 2024 $ 0.00033
-8.33%
$ 329,999 $ 79,841
Apr 14, 2024 $ 0.00036
-1.91%
$ 359,999 $ 87,664
Apr 13, 2024 $ 0.000371
-12.09%
$ 370,999 $ 79,309
Apr 12, 2024 $ 0.000425
-15.68%
$ 424,999 $ 90,249
Apr 11, 2024 $ 0.000505
-1.75%
$ 505,003 $ 86,286
Apr 10, 2024 $ 0.000514
+0.20%
$ 514,000 $ 87,603
Apr 9, 2024 $ 0.000513
-14.93%
$ 512,999 $ 88,954
Apr 8, 2024 $ 0.000603
+6.87%
$ 602,999 $ 95,597
Apr 7, 2024 $ 0.000565
-10.09%
$ 565,249 $ 88,787
Apr 6, 2024 $ 0.000631
-13.96%
$ 630,655 $ 92,064
Apr 5, 2024 $ 0.000736
-2.66%
$ 735,893 $ 91,090
Apr 4, 2024 $ 0.000756
-2.70%
$ 755,999 $ 90,126
Apr 3, 2024 $ 0.000777
-10.34%
$ 776,999 $ 92,565
Download