Swirl Social Historical Data

SWIRL
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00002
-4.76%
$ -- $ 0
Nov 10, 2024 $ 0.000021
+0.00%
$ 20,999 $ 1
Nov 9, 2024 $ 0.000021
+0.00%
$ 20,999 $ 1
Nov 8, 2024 $ 0.000059
+0.00%
$ 58,996 $ 0.0001
Nov 7, 2024 $ 0.000021
+0.00%
$ 20,999 $ 0
Nov 6, 2024 $ 0.000021
+5.00%
$ 20,999 $ 0
Nov 5, 2024 $ 0.00002
+0.00%
$ 19,999 $ 1
Nov 4, 2024 $ 0.00002
+0.00%
$ 19,999 $ 1
Nov 3, 2024 $ 0.00002
+0.00%
$ 19,999 $ 1
Nov 2, 2024 $ 0.00002
+0.00%
$ 19,999 $ 1
Nov 1, 2024 $ 0.00002
-9.09%
$ 19,999 $ 1
Oct 31, 2024 $ 0.000022
-8.33%
$ 21,998 $ 3
Oct 30, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 29, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 28, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 27, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 26, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 25, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 24, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 23, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 22, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 21, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 20, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 19, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 18, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 17, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 16, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 15, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 14, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 13, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 12, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 11, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 10, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 9, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 8, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 7, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 6, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 5, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 4, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 3, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 2, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Oct 1, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 30, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 29, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 28, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 27, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 26, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 25, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 24, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Sep 23, 2024 $ 0.000024
+0.00%
$ 23,998 $ 17
Download