Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000152
+0.22%
$ -- $ 227
May 29, 7 AM $ 0.0000149
+2.28%
$ -- $ 106
May 27, 9 PM $ 0.0000151
+0.00%
$ -- $ 529
May 27, 9 AM $ 0.0000164
+0.00%
$ -- $ 725
May 27, 7 AM $ 0.0000172
+0.00%
$ -- $ 584
May 26, 10 PM $ 0.0000185
+0.00%
$ -- $ 354
May 26, 10 AM $ 0.0000208
+0.00%
$ -- $ 76
May 25, 4 PM $ 0.0000216
+0.00%
$ -- $ 192
May 24, 5 PM $ 0.0000219
+0.00%
$ -- $ 421
May 24, 4 PM $ 0.0000216
+0.00%
$ -- $ 306
May 24, 1 AM $ 0.0000216
+0.00%
$ -- $ 896
May 23, 9 PM $ 0.0000228
-0.19%
$ -- $ 897
May 23, 12 AM $ 0.000026
+0.00%
$ -- $ 1,434
May 22, 3 PM $ 0.0000281
-0.30%
$ -- $ 1,359
May 22, 12 PM $ 0.0000282
+1.95%
$ -- $ 1,466
May 22, 11 AM $ 0.0000271
+0.02%
$ -- $ 1,332
May 22, 4 AM $ 0.0000323
+0.00%
$ -- $ 1,339
May 22, 3 AM $ 0.0000329
+0.00%
$ -- $ 1,994
May 22, 2 AM $ 0.0000329
+0.00%
$ -- $ 2,452
May 22, 1 AM $ 0.0000307
+0.06%
$ -- $ 4,666
May 22, 12 AM $ 0.0000301
+0.00%
$ -- $ 4,599
May 21, 11 PM $ 0.00003
+0.34%
$ -- $ 4,583
May 21, 9 PM $ 0.0000299
+0.12%
$ -- $ 4,618
May 21, 2 PM $ 0.0000295
+0.00%
$ -- $ 5,115
May 21, 8 AM $ 0.0000288
+2.98%
$ -- $ 4,994
May 21, 7 AM $ 0.0000277
-1.19%
$ -- $ 4,744
May 21, 6 AM $ 0.0000278
+0.01%
$ -- $ 4,676
May 21, 2 AM $ 0.0000309
+15.15%
$ -- $ 2,257
May 21, 1 AM $ 0.000026
+7.81%
$ -- $ 992
May 20, 8 PM $ 0.0000237
+0.00%
$ -- $ 1,224
May 20, 5 PM $ 0.0000236
+0.00%
$ -- $ 1,486
May 20, 9 AM $ 0.000024
-0.44%
$ -- $ 5,327
May 19, 10 PM $ 0.0000261
+0.00%
$ -- $ 6,562
May 19, 8 PM $ 0.0000248
+0.00%
$ -- $ 6,442
May 19, 1 PM $ 0.0000257
+0.00%
$ -- $ 5,819
May 19, 12 PM $ 0.0000254
+0.67%
$ -- $ 5,761
May 19, 11 AM $ 0.0000229
+0.00%
$ -- $ 5,423
May 19, 10 AM $ 0.0000229
+6.22%
$ -- $ 5,464
May 19, 8 AM $ 0.0000217
+14.53%
$ -- $ 1,386
May 19, 7 AM $ 0.0000188
+0.69%
$ -- $ 897
May 19, 5 AM $ 0.0000194
+0.00%
$ -- $ 410
May 18, 11 PM $ 0.0000204
+0.00%
$ -- $ 284
May 18, 10 PM $ 0.0000206
+0.00%
$ -- $ 252
May 18, 7 PM $ 0.0000206
+0.00%
$ -- $ 494
May 17, 3 PM $ 0.0000193
+0.00%
$ -- $ 288
May 16, 9 PM $ 0.0000186
-4.35%
$ -- $ 1,230
May 16, 11 AM $ 0.0000222
+0.00%
$ -- $ 987
May 16, 3 AM $ 0.0000242
-3.62%
$ -- $ 888
May 15, 1 PM $ 0.0000243
+0.00%
$ -- $ 474
May 15, 7 AM $ 0.0000247
+0.00%
$ -- $ 1,709
Download