Oscar Historical Data

OSCAR Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000258
+0.00%
$ -- $ 2,447
May 14, 6 PM $ 0.0000263
-1.08%
$ -- $ 11,959
May 14, 5 PM $ 0.0000265
+1.31%
$ -- $ 11,812
May 14, 11 AM $ 0.0000277
+0.00%
$ -- $ 11,414
May 14, 7 AM $ 0.0000287
+0.00%
$ -- $ 10,663
May 13, 11 PM $ 0.0000255
+0.00%
$ -- $ 14,927
May 13, 10 PM $ 0.0000259
-0.56%
$ -- $ 15,812
May 13, 9 PM $ 0.0000261
-0.43%
$ -- $ 15,814
May 13, 8 PM $ 0.0000244
+2.40%
$ -- $ 7,264
May 13, 3 PM $ 0.0000249
+0.00%
$ -- $ 7,763
May 13, 2 PM $ 0.0000243
-6.54%
$ -- $ 7,701
May 13, 12 AM $ 0.0000235
+2.89%
$ -- $ 10,191
May 12, 11 PM $ 0.0000226
+4.00%
$ -- $ 9,863
May 12, 10 PM $ 0.0000209
+0.00%
$ -- $ 9,724
May 12, 8 PM $ 0.0000215
+0.00%
$ -- $ 9,043
May 12, 6 PM $ 0.0000214
-0.27%
$ -- $ 9,086
May 12, 5 PM $ 0.0000209
+9.78%
$ -- $ 9,295
May 12, 11 AM $ 0.0000183
-0.09%
$ -- $ 3,196
May 12, 4 AM $ 0.0000145
+1.70%
$ -- $ 3,903
May 12, 2 AM $ 0.0000137
+0.00%
$ -- $ 5,234
May 12, 1 AM $ 0.0000148
+0.00%
$ -- $ 5,062
May 11, 5 PM $ 0.0000131
+0.00%
$ -- $ 10,378
May 11, 3 PM $ 0.000013
+0.00%
$ -- $ 14,245
May 11, 8 AM $ 0.0000167
-2.00%
$ -- $ 71,016
May 11, 12 AM $ 0.0000211
+0.00%
$ -- $ 68,959
May 10, 11 PM $ 0.0000194
+10.52%
$ -- $ 68,364
May 10, 10 PM $ 0.0000172
-8.64%
$ -- $ 67,821
May 10, 9 PM $ 0.0000201
-0.85%
$ -- $ 65,955
May 10, 8 PM $ 0.0000205
+2.47%
$ -- $ 66,511
May 10, 7 PM $ 0.0000192
+4.14%
$ -- $ 66,601
May 10, 12 PM $ 0.0000107
+0.00%
$ -- $ 3,584
May 10, 6 AM $ 0.0₅726
+0.00%
$ -- $ 2,798
May 10, 12 AM $ 0.0₅547
+0.00%
$ -- $ 1,752
May 9, 5 PM $ 0.0₅432
+4.37%
$ -- $ 1,005
May 8, 11 PM $ 0.0₅389
+0.00%
$ -- $ 361
May 8, 4 PM $ 0.0₅377
+0.00%
$ -- $ 413
May 8, 3 PM $ 0.0₅377
-0.19%
$ -- $ 410
May 8, 2 PM $ 0.0₅378
-7.54%
$ -- $ 406
May 8, 1 PM $ 0.0₅412
+0.00%
$ -- $ 276
May 8, 7 AM $ 0.0₅395
+6.89%
$ -- $ 216
May 7, 6 PM $ 0.0₅353
+0.00%
$ -- $ 38
Download