Oscar Historical Data

OSCAR
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000152
+4.06%
$ -- $ 227
May 27, 2026 $ 0.0000151
-12.26%
$ -- $ 529
May 26, 2026 $ 0.0000185
-10.91%
$ -- $ 354
May 25, 2026 $ 0.0000216
+0.00%
$ -- $ 192
May 24, 2026 $ 0.0000219
+1.30%
$ -- $ 421
May 23, 2026 $ 0.0000228
-12.39%
$ -- $ 897
May 22, 2026 $ 0.0000281
-6.61%
$ -- $ 1,359
May 21, 2026 $ 0.00003
+24.14%
$ -- $ 4,583
May 20, 2026 $ 0.0000237
-1.52%
$ -- $ 1,224
May 19, 2026 $ 0.0000261
+34.91%
$ -- $ 6,562
May 18, 2026 $ 0.0000204
-0.97%
$ -- $ 284
May 17, 2026 $ 0.0000193
+0.00%
$ -- $ 288
May 16, 2026 $ 0.0000186
-25.93%
$ -- $ 1,230
May 15, 2026 $ 0.0000243
-1.37%
$ -- $ 474
May 14, 2026 $ 0.0000258
-10.08%
$ -- $ 2,447
May 13, 2026 $ 0.0000255
+11.66%
$ -- $ 14,927
May 12, 2026 $ 0.0000226
+52.75%
$ -- $ 9,863
May 11, 2026 $ 0.0000131
-38.20%
$ -- $ 10,378
May 10, 2026 $ 0.0000194
+255.37%
$ -- $ 68,364
May 9, 2026 $ 0.0₅432
+4.37%
$ -- $ 1,005
May 8, 2026 $ 0.0₅389
+5.25%
$ -- $ 361
May 7, 2026 $ 0.0₅353
+0.00%
$ -- $ 38
Download