Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Stonks Exchange Historical Data

STONKEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000431
+0.00%
$-- $3
Yesterday $0.0000429
-0.21%
$-- $85
Sep 24, 2026 $0.0000429
-0.26%
$-- $5
Sep 23, 2026 $0.0000428
-2.71%
$-- $20
Sep 22, 2026 $0.0000441
-0.44%
$-- $0
Sep 21, 2026 $0.0000444
+4.44%
$-- $0
Sep 20, 2026 $0.000042
-0.13%
$-- $73
Sep 19, 2026 $0.000042
+0.14%
$-- $0
Sep 18, 2026 $0.0000419
+5.89%
$-- $0
Sep 17, 2026 $0.0000392
+1.18%
$-- $1
Sep 16, 2026 $0.0000383
-0.46%
$-- $0.01
Sep 15, 2026 $0.0000384
-4.55%
$-- $0
Sep 14, 2026 $0.0000403
+0.13%
$-- $0
Sep 13, 2026 $0.0000397
-1.75%
$-- $0.1
Sep 12, 2026 $0.0000404
+0.44%
$-- $0.01
Sep 11, 2026 $0.0000402
+2.46%
$-- $2
Sep 10, 2026 $0.000039
-1.04%
$-- $3
Sep 9, 2026 $0.0000395
-0.84%
$-- $0
Sep 8, 2026 $0.0000398
-0.71%
$-- $4
Sep 7, 2026 $0.0000398
-1.20%
$-- $0
Sep 6, 2026 $0.0000402
+1.24%
$-- $0
Sep 5, 2026 $0.0000397
+1.09%
$-- $0
Sep 4, 2026 $0.0000392
-2.32%
$-- $8
Sep 3, 2026 $0.0000401
+4.89%
$-- $4
Sep 2, 2026 $0.0000382
-1.36%
$-- $3
Sep 1, 2026 $0.0000388
-1.81%
$-- $1
Aug 31, 2026 $0.0000395
+2.14%
$-- $207
Aug 30, 2026 $0.0000395
+0.57%
$-- $13
Aug 29, 2026 $0.0000392
+0.38%
$-- $0
Aug 28, 2026 $0.0000388
-3.29%
$-- $61
Aug 27, 2026 $0.0000401
+0.36%
$-- $0
Aug 26, 2026 $0.00004
+0.00%
$-- $4
Download