Pinky the Pineapple Historical Data

PINKY
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000283
+0.07%
$ -- $ 15
Oct 30, 2024 $ 0.0000285
-1.37%
$ 28,458 $ 20
Oct 27, 2024 $ 0.0000315
+3.45%
$ 31,549 $ 485
Oct 26, 2024 $ 0.0000304
-0.81%
$ 30,396 $ 508
Oct 24, 2024 $ 0.00004
+0.77%
$ -- $ 210
Oct 23, 2024 $ 0.0000397
+11.54%
$ 39,662 $ 300
Oct 22, 2024 $ 0.0000407
-0.24%
$ -- $ 164
Oct 21, 2024 $ 0.0000408
-1.03%
$ 40,829 $ 220
Oct 20, 2024 $ 0.0000463
-1.00%
$ -- $ 1,404
Oct 19, 2024 $ 0.0000465
+18.51%
$ 46,474 $ 1,532
Oct 18, 2024 $ 0.0000391
-1.37%
$ 39,144 $ 258
Oct 17, 2024 $ 0.0000398
-1.52%
$ 39,820 $ 724
Oct 16, 2024 $ 0.0000405
-22.47%
$ 40,478 $ 1,969
Oct 15, 2024 $ 0.0000522
-9.81%
$ 52,222 $ 5,335
Oct 14, 2024 $ 0.0000578
-71.39%
$ 57,814 $ 15,982
Oct 13, 2024 $ 0.000202
+33.63%
$ 202,263 $ 6,964
Oct 12, 2024 $ 0.000152
-38.16%
$ 151,617 $ 39,121
Oct 11, 2024 $ 0.000245
-49.37%
$ 245,267 $ 32,271
Oct 10, 2024 $ 0.000484
-47.86%
$ 483,846 $ 96,768
Oct 9, 2024 $ 0.000951
-53.07%
$ 951,395 $ 224,221
Oct 8, 2024 $ 0.00203
+21.16%
$ 2.03 million $ 372,664
Oct 7, 2024 $ 0.00186
+395.54%
$ 1.86 million $ 478,114
Download