Pinky the Pineapple Historical Data

PINKY
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.0000283
+0.07%
$-- $15
Oct 30, 2024 $0.0000285
-1.37%
$28,458 $20
Oct 27, 2024 $0.0000315
+3.45%
$31,549 $485
Oct 26, 2024 $0.0000304
-0.81%
$30,396 $508
Oct 24, 2024 $0.00004
+0.77%
$-- $210
Oct 23, 2024 $0.0000397
+11.54%
$39,662 $300
Oct 22, 2024 $0.0000407
-0.24%
$-- $164
Oct 21, 2024 $0.0000408
-1.03%
$40,829 $220
Oct 20, 2024 $0.0000463
-1.00%
$-- $1,404
Oct 19, 2024 $0.0000465
+18.51%
$46,474 $1,532
Oct 18, 2024 $0.0000391
-1.37%
$39,144 $258
Oct 17, 2024 $0.0000398
-1.52%
$39,820 $724
Oct 16, 2024 $0.0000405
-22.47%
$40,478 $1,969
Oct 15, 2024 $0.0000522
-9.81%
$52,222 $5,335
Oct 14, 2024 $0.0000578
-71.39%
$57,814 $15,982
Oct 13, 2024 $0.000202
+33.63%
$202,263 $6,964
Oct 12, 2024 $0.000152
-38.16%
$151,617 $39,121
Oct 11, 2024 $0.000245
-49.37%
$245,267 $32,271
Oct 10, 2024 $0.000484
-47.86%
$483,846 $96,768
Oct 9, 2024 $0.000951
-53.07%
$951,395 $224,221
Oct 8, 2024 $0.00203
+21.16%
$2.03 million $372,664
Oct 7, 2024 $0.00186
+395.54%
$1.86 million $478,114
Download