HOM Historical Data

HOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.99
+0.00%
$ -- $ 4,486
Yesterday $ 1
-6.82%
$ -- $ 1,666
May 11, 2026 $ 1.02
-0.70%
$ -- $ 2,835
May 10, 2026 $ 1.2
-1.22%
$ -- $ 2,284
May 9, 2026 $ 1.11
-1.22%
$ -- $ 1,903
May 8, 2026 $ 1.13
+2.60%
$ -- $ 1,571
May 7, 2026 $ 1.13
-5.38%
$ -- $ 1,082
May 6, 2026 $ 1.05
-5.86%
$ -- $ 3,065
May 5, 2026 $ 1.08
-3.46%
$ -- $ 3,947
May 4, 2026 $ 1.03
-6.05%
$ -- $ 4,493
May 3, 2026 $ 1.01
-0.40%
$ -- $ 1,479
May 2, 2026 $ 1.09
+11.80%
$ -- $ 1,406
May 1, 2026 $ 1.03
-3.92%
$ -- $ 1,840
Apr 30, 2026 $ 1.32
+2.78%
$ -- $ 62,949
Download