HOM Historical Data

HOM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.99
+0.00%
$ -- $ 4,486
Today, at 4 PM $ 0.99
+0.00%
$ -- $ 4,486
Today, at 3 PM $ 1.15
+0.00%
$ -- $ 3,852
Today, at 2 PM $ 0.987
+0.00%
$ -- $ 3,975
Today, at 10 AM $ 1.02
-14.77%
$ -- $ 4,842
Today, at 9 AM $ 1.18
+15.72%
$ -- $ 3,971
Today, at 8 AM $ 1.17
+21.86%
$ -- $ 2,475
Today, at 6 AM $ 1.11
+1.15%
$ -- $ 2,435
Today, at 5 AM $ 1.09
-0.09%
$ -- $ 2,004
Today, at 4 AM $ 0.929
+0.00%
$ -- $ 1,548
Today, at 12 AM $ 0.951
+0.00%
$ -- $ 1,722
Yesterday, at 11 PM $ 1
+0.00%
$ -- $ 1,666
Yesterday, at 2 PM $ 0.964
+0.01%
$ -- $ 1,565
Yesterday, at 1 PM $ 0.979
+0.00%
$ -- $ 1,891
Yesterday, at 12 PM $ 1.2
+0.00%
$ -- $ 1,529
Yesterday, at 11 AM $ 0.984
-18.13%
$ -- $ 1,435
Yesterday, at 10 AM $ 0.975
+0.00%
$ -- $ 1,318
Yesterday, at 9 AM $ 0.974
-0.01%
$ -- $ 1,959
Yesterday, at 8 AM $ 1.2
+0.00%
$ -- $ 2,017
Yesterday, at 6 AM $ 0.973
-18.34%
$ -- $ 2,384
Yesterday, at 3 AM $ 1.04
-3.48%
$ -- $ 2,317
May 11, 11 AM $ 1.02
+0.00%
$ -- $ 2,835
May 11, 10 AM $ 1.04
+0.00%
$ -- $ 2,857
May 11, 8 AM $ 1.05
+1.59%
$ -- $ 2,112
May 11, 5 AM $ 1.11
+5.41%
$ -- $ 1,875
May 11, 4 AM $ 1.11
+0.00%
$ -- $ 1,940
May 11, 3 AM $ 1.11
+0.00%
$ -- $ 2,459
May 11, 1 AM $ 1.02
-0.66%
$ -- $ 1,994
May 10, 4 PM $ 1.2
+0.00%
$ -- $ 2,284
May 10, 2 PM $ 1.21
+0.00%
$ -- $ 1,890
May 10, 10 AM $ 1.25
+0.00%
$ -- $ 2,168
May 10, 8 AM $ 1.07
+0.00%
$ -- $ 2,543
May 10, 3 AM $ 1.22
+0.00%
$ -- $ 1,999
May 9, 1 PM $ 1.11
+0.02%
$ -- $ 1,903
May 9, 8 AM $ 1.13
+0.00%
$ -- $ 1,481
May 9, 4 AM $ 1.13
+0.00%
$ -- $ 1,503
May 9, 3 AM $ 1.13
+0.17%
$ -- $ 1,500
May 9, 12 AM $ 1.12
+0.00%
$ -- $ 1,545
May 8, 4 PM $ 1.13
-1.37%
$ -- $ 1,571
May 8, 9 AM $ 0.937
+0.00%
$ -- $ 2,366
May 8, 8 AM $ 1.05
+0.00%
$ -- $ 2,244
May 8, 7 AM $ 1.05
+0.00%
$ -- $ 2,232
May 8, 12 AM $ 1.1
+0.01%
$ -- $ 2,255
May 7, 1 PM $ 1.13
+0.00%
$ -- $ 1,082
May 7, 2 AM $ 1.06
+0.00%
$ -- $ 2,291
May 7, 12 AM $ 1.19
+0.00%
$ -- $ 3,017
May 6, 10 PM $ 1.05
+0.00%
$ -- $ 3,065
May 6, 1 PM $ 1.13
+0.37%
$ -- $ 3,333
May 6, 8 AM $ 1.12
+3.26%
$ -- $ 2,542
May 6, 7 AM $ 1.14
+0.00%
$ -- $ 2,466
Download