HOM Historical Data

HOM
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.99
+0.00%
$ -- $ 4,486
3:04 PM $ 1.15
+0.00%
$ -- $ 3,852
2:24 PM $ 0.987
+0.00%
$ -- $ 3,975
10:45 AM $ 1.02
+0.00%
$ -- $ 4,842
10:31 AM $ 1.2
+0.00%
$ -- $ 4,689
9:56 AM $ 1.18
+0.00%
$ -- $ 3,971
9:44 AM $ 1.03
+0.00%
$ -- $ 3,773
9:36 AM $ 1.02
+0.00%
$ -- $ 3,240
8:44 AM $ 1.17
+0.00%
$ -- $ 2,475
8:28 AM $ 0.963
+0.00%
$ -- $ 2,434
6:54 AM $ 1.11
+0.00%
$ -- $ 2,435
6:49 AM $ 1.11
+0.00%
$ -- $ 2,349
6:42 AM $ 1.09
+0.00%
$ -- $ 2,323
6:31 AM $ 1.09
+0.00%
$ -- $ 2,405
6:19 AM $ 1.09
+0.00%
$ -- $ 2,371
5:43 AM $ 1.09
+0.00%
$ -- $ 2,004
5:41 AM $ 0.949
+0.00%
$ -- $ 2,267
5:11 AM $ 1.09
+0.00%
$ -- $ 1,918
4:13 AM $ 0.929
+0.00%
$ -- $ 1,548
12:00 AM $ 0.951
+0.00%
$ -- $ 1,722
11:56 PM $ 1
+0.00%
$ -- $ 1,666
Download