HOM Historical Data

HOM Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 1.05
+0.00%
$ -- $ 2,139
May 6, 12 AM $ 1.04
-6.04%
$ -- $ 2,484
May 5, 4 PM $ 1.08
+0.00%
$ -- $ 3,947
May 5, 9 AM $ 1.11
+0.00%
$ -- $ 4,378
May 5, 8 AM $ 1.11
+0.00%
$ -- $ 4,002
May 5, 6 AM $ 1.09
+0.00%
$ -- $ 4,196
May 5, 1 AM $ 1.05
+0.00%
$ -- $ 6,532
May 5, 12 AM $ 1.13
+1.00%
$ -- $ 6,373
May 4, 10 AM $ 1.03
-10.28%
$ -- $ 4,493
May 4, 9 AM $ 1.15
+0.00%
$ -- $ 4,869
May 4, 8 AM $ 1.15
+10.47%
$ -- $ 4,396
May 4, 4 AM $ 1.13
+9.23%
$ -- $ 4,585
May 4, 3 AM $ 1.04
+0.00%
$ -- $ 4,180
May 4, 2 AM $ 1.04
-5.20%
$ -- $ 3,941
May 3, 7 PM $ 1.01
+0.00%
$ -- $ 1,479
May 3, 9 AM $ 1.02
+0.00%
$ -- $ 1,055
May 2, 10 AM $ 1.09
+0.00%
$ -- $ 1,406
May 2, 9 AM $ 1.09
+0.00%
$ -- $ 1,377
May 2, 8 AM $ 1.09
+0.05%
$ -- $ 1,372
May 2, 6 AM $ 0.978
+0.00%
$ -- $ 1,611
May 1, 4 PM $ 1.03
-3.31%
$ -- $ 1,840
May 1, 3 PM $ 1.08
+2.52%
$ -- $ 1,758
May 1, 12 PM $ 1.06
+0.00%
$ -- $ 4,898
May 1, 8 AM $ 1.06
+2.20%
$ -- $ 27,424
May 1, 7 AM $ 1.05
+0.00%
$ -- $ 53,069
May 1, 5 AM $ 1.1
+0.01%
$ -- $ 52,801
May 1, 3 AM $ 1.1
+6.78%
$ -- $ 49,375
May 1, 12 AM $ 1.08
+0.00%
$ -- $ 43,843
Apr 30, 4 PM $ 1.32
+0.19%
$ -- $ 62,949
Apr 30, 3 PM $ 1.25
+0.00%
$ -- $ 58,673
Apr 30, 2 PM $ 1.24
-3.75%
$ -- $ 60,903
Download