ZUZU Historical Data

ZUZU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0527
+0.09%
$ -- $ 3.28 million
Today, at 3 AM $ 0.0518
+4.86%
$ -- $ 3.22 million
Today, at 2 AM $ 0.0494
+7.46%
$ -- $ 3.05 million
Today, at 1 AM $ 0.046
+8.75%
$ -- $ 2.81 million
Yesterday, at 12 AM $ 0.0423
+8.03%
$ -- $ 2.54 million
Yesterday, at 11 PM $ 0.0392
+3.35%
$ -- $ 2.33 million
Yesterday, at 10 PM $ 0.0379
+2.15%
$ -- $ 2.24 million
Yesterday, at 9 PM $ 0.0371
+1.21%
$ -- $ 2.19 million
Yesterday, at 8 PM $ 0.0367
+0.01%
$ -- $ 2.15 million
Yesterday, at 7 PM $ 0.0367
-0.02%
$ -- $ 2.15 million
Download