ZUZU Historical Data

ZUZU Page 10
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0578
+0.21%
$ -- $ 3.65 million
7:38 AM $ 0.0576
-0.16%
$ -- $ 3.65 million
7:37 AM $ 0.0577
+0.14%
$ -- $ 3.64 million
7:36 AM $ 0.0577
+0.12%
$ -- $ 3.64 million
7:35 AM $ 0.0576
+0.06%
$ -- $ 3.64 million
7:34 AM $ 0.0576
+0.12%
$ -- $ 3.64 million
7:33 AM $ 0.0576
+0.00%
$ -- $ 3.64 million
7:32 AM $ 0.0576
+0.02%
$ -- $ 3.63 million
7:31 AM $ 0.0575
-0.10%
$ -- $ 3.64 million
7:30 AM $ 0.0576
+0.02%
$ -- $ 3.64 million
7:29 AM $ 0.0575
+0.10%
$ -- $ 3.63 million
7:28 AM $ 0.0574
-0.10%
$ -- $ 3.63 million
7:26 AM $ 0.0575
+0.04%
$ -- $ 3.62 million
7:25 AM $ 0.0575
+0.18%
$ -- $ 3.62 million
7:24 AM $ 0.0573
-0.06%
$ -- $ 3.63 million
7:23 AM $ 0.0574
+0.06%
$ -- $ 3.63 million
7:22 AM $ 0.0573
-0.07%
$ -- $ 3.62 million
7:21 AM $ 0.0574
+0.19%
$ -- $ 3.62 million
7:20 AM $ 0.0572
-0.11%
$ -- $ 3.62 million
7:19 AM $ 0.0573
+0.00%
$ -- $ 3.61 million
7:18 AM $ 0.0572
-0.12%
$ -- $ 3.62 million
7:17 AM $ 0.0573
+0.00%
$ -- $ 3.62 million
7:16 AM $ 0.0572
+0.00%
$ -- $ 3.62 million
7:15 AM $ 0.0573
+0.00%
$ -- $ 3.61 million
7:14 AM $ 0.0573
+0.14%
$ -- $ 3.61 million
7:13 AM $ 0.0571
-0.19%
$ -- $ 3.61 million
7:12 AM $ 0.0572
+0.07%
$ -- $ 3.61 million
7:11 AM $ 0.0572
+0.04%
$ -- $ 3.6 million
7:10 AM $ 0.0571
+0.05%
$ -- $ 3.6 million
7:09 AM $ 0.0571
+0.07%
$ -- $ 3.6 million
7:08 AM $ 0.0572
+0.17%
$ -- $ 3.6 million
7:07 AM $ 0.0571
+0.11%
$ -- $ 3.6 million
7:06 AM $ 0.0571
+0.25%
$ -- $ 3.6 million
7:05 AM $ 0.0571
+0.26%
$ -- $ 3.59 million
7:04 AM $ 0.0571
+0.27%
$ -- $ 3.59 million
7:03 AM $ 0.0571
+0.27%
$ -- $ 3.59 million
7:02 AM $ 0.0569
-0.15%
$ -- $ 3.59 million
7:01 AM $ 0.0568
+0.02%
$ -- $ 3.59 million
7:00 AM $ 0.0568
+0.00%
$ -- $ 3.59 million
6:59 AM $ 0.0569
+0.22%
$ -- $ 3.58 million
6:58 AM $ 0.0568
-0.19%
$ -- $ 3.58 million
6:57 AM $ 0.0568
+0.03%
$ -- $ 3.58 million
6:56 AM $ 0.0567
-0.24%
$ -- $ 3.58 million
6:55 AM $ 0.0568
-0.16%
$ -- $ 3.58 million
6:54 AM $ 0.0567
+0.05%
$ -- $ 3.58 million
6:53 AM $ 0.0567
+0.00%
$ -- $ 3.57 million
6:52 AM $ 0.0567
-0.23%
$ -- $ 3.57 million
6:51 AM $ 0.0567
-0.16%
$ -- $ 3.57 million
6:50 AM $ 0.0566
+0.00%
$ -- $ 3.57 million
6:49 AM $ 0.0566
-0.18%
$ -- $ 3.57 million