ZUZU Historical Data

ZUZU Page 13
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0537
+0.00%
$ -- $ 3.35 million
5:09 AM $ 0.0537
+0.00%
$ -- $ 3.35 million
5:08 AM $ 0.0536
+0.06%
$ -- $ 3.35 million
5:07 AM $ 0.0535
+0.05%
$ -- $ 3.35 million
5:06 AM $ 0.0536
+0.25%
$ -- $ 3.34 million
5:05 AM $ 0.0535
+0.00%
$ -- $ 3.35 million
5:04 AM $ 0.0536
+0.26%
$ -- $ 3.35 million
5:03 AM $ 0.0536
+0.24%
$ -- $ 3.34 million
5:02 AM $ 0.0534
-0.05%
$ -- $ 3.34 million
5:01 AM $ 0.0534
+0.01%
$ -- $ 3.34 million
5:00 AM $ 0.0533
-0.12%
$ -- $ 3.34 million
4:59 AM $ 0.0533
-0.08%
$ -- $ 3.33 million
4:58 AM $ 0.0533
-0.09%
$ -- $ 3.33 million
4:57 AM $ 0.0533
+0.00%
$ -- $ 3.33 million
4:56 AM $ 0.0532
-0.02%
$ -- $ 3.33 million
4:54 AM $ 0.0533
+0.15%
$ -- $ 3.32 million
4:53 AM $ 0.0532
-0.02%
$ -- $ 3.32 million
4:52 AM $ 0.0533
+0.36%
$ -- $ 3.32 million
4:51 AM $ 0.0531
-0.11%
$ -- $ 3.31 million
4:50 AM $ 0.0531
+0.06%
$ -- $ 3.31 million
4:49 AM $ 0.053
+0.06%
$ -- $ 3.31 million
4:48 AM $ 0.053
-0.33%
$ -- $ 3.31 million
4:47 AM $ 0.0531
+0.06%
$ -- $ 3.3 million
4:46 AM $ 0.053
+0.01%
$ -- $ 3.3 million
4:45 AM $ 0.0531
+0.13%
$ -- $ 3.3 million
4:44 AM $ 0.0529
-0.17%
$ -- $ 3.3 million
4:43 AM $ 0.0529
+0.00%
$ -- $ 3.3 million
4:42 AM $ 0.0531
+0.36%
$ -- $ 3.3 million
4:41 AM $ 0.0528
-0.10%
$ -- $ 3.29 million
4:40 AM $ 0.0528
-0.16%
$ -- $ 3.29 million
4:39 AM $ 0.0528
-0.03%
$ -- $ 3.29 million
4:38 AM $ 0.0528
-0.06%
$ -- $ 3.29 million
4:37 AM $ 0.0528
+0.21%
$ -- $ 3.29 million
4:36 AM $ 0.0528
+0.10%
$ -- $ 3.28 million
4:35 AM $ 0.0527
-0.18%
$ -- $ 3.28 million
4:34 AM $ 0.0528
+0.22%
$ -- $ 3.28 million
4:33 AM $ 0.0527
+0.09%
$ -- $ 3.28 million
4:32 AM $ 0.0527
-0.02%
$ -- $ 3.28 million
4:31 AM $ 0.0526
+0.20%
$ -- $ 3.28 million
4:30 AM $ 0.0526
+0.04%
$ -- $ 3.28 million
4:29 AM $ 0.0526
+0.08%
$ -- $ 3.27 million
4:28 AM $ 0.0525
+0.01%
$ -- $ 3.27 million
4:27 AM $ 0.0525
+0.16%
$ -- $ 3.27 million
4:26 AM $ 0.0525
+0.20%
$ -- $ 3.27 million
4:25 AM $ 0.0525
+0.00%
$ -- $ 3.26 million
4:24 AM $ 0.0525
+0.03%
$ -- $ 3.26 million
4:23 AM $ 0.0524
-0.10%
$ -- $ 3.27 million
4:22 AM $ 0.0524
-0.12%
$ -- $ 3.27 million
4:21 AM $ 0.0523
-0.15%
$ -- $ 3.26 million
4:20 AM $ 0.0524
+0.04%
$ -- $ 3.26 million