ZUZU Historical Data

ZUZU Page 14
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0528
+0.22%
$ -- $ 3.28 million
4:33 AM $ 0.0527
+0.09%
$ -- $ 3.28 million
4:32 AM $ 0.0527
-0.02%
$ -- $ 3.28 million
4:31 AM $ 0.0526
+0.20%
$ -- $ 3.28 million
4:30 AM $ 0.0526
+0.04%
$ -- $ 3.28 million
4:29 AM $ 0.0526
+0.08%
$ -- $ 3.27 million
4:28 AM $ 0.0525
+0.01%
$ -- $ 3.27 million
4:27 AM $ 0.0525
+0.16%
$ -- $ 3.27 million
4:26 AM $ 0.0525
+0.20%
$ -- $ 3.27 million
4:25 AM $ 0.0525
+0.00%
$ -- $ 3.26 million
4:24 AM $ 0.0525
+0.03%
$ -- $ 3.26 million
4:23 AM $ 0.0524
-0.10%
$ -- $ 3.27 million
4:22 AM $ 0.0524
-0.12%
$ -- $ 3.27 million
4:21 AM $ 0.0523
-0.15%
$ -- $ 3.26 million
4:20 AM $ 0.0524
+0.04%
$ -- $ 3.26 million
4:19 AM $ 0.0524
+0.19%
$ -- $ 3.26 million
4:18 AM $ 0.0524
+0.12%
$ -- $ 3.26 million
4:17 AM $ 0.0523
+0.16%
$ -- $ 3.25 million
4:16 AM $ 0.0523
+0.16%
$ -- $ 3.25 million
4:15 AM $ 0.0522
+0.06%
$ -- $ 3.25 million
4:14 AM $ 0.0522
+0.16%
$ -- $ 3.25 million
4:13 AM $ 0.0522
+0.08%
$ -- $ 3.24 million
4:12 AM $ 0.0521
+0.00%
$ -- $ 3.24 million
4:11 AM $ 0.0521
+0.00%
$ -- $ 3.24 million
4:10 AM $ 0.0521
-0.01%
$ -- $ 3.24 million
4:09 AM $ 0.0521
+0.13%
$ -- $ 3.24 million
4:08 AM $ 0.052
+0.03%
$ -- $ 3.24 million
4:07 AM $ 0.052
-0.01%
$ -- $ 3.23 million
4:06 AM $ 0.052
+0.04%
$ -- $ 3.23 million
4:05 AM $ 0.0519
+0.00%
$ -- $ 3.23 million
4:04 AM $ 0.0519
+0.02%
$ -- $ 3.23 million
4:03 AM $ 0.0519
-0.04%
$ -- $ 3.23 million
4:02 AM $ 0.0519
+0.00%
$ -- $ 3.22 million
4:01 AM $ 0.0518
-0.03%
$ -- $ 3.22 million
4:00 AM $ 0.0518
+0.07%
$ -- $ 3.22 million
3:59 AM $ 0.0518
-0.05%
$ -- $ 3.22 million
3:58 AM $ 0.0518
+0.00%
$ -- $ 3.22 million
3:57 AM $ 0.0518
+0.00%
$ -- $ 3.22 million
3:55 AM $ 0.0518
-0.04%
$ -- $ 3.22 million
3:54 AM $ 0.0518
+0.00%
$ -- $ 3.22 million
3:53 AM $ 0.0518
+0.04%
$ -- $ 3.22 million
3:52 AM $ 0.0517
+0.00%
$ -- $ 3.22 million
3:51 AM $ 0.0517
+0.00%
$ -- $ 3.21 million
3:50 AM $ 0.0518
+0.14%
$ -- $ 3.21 million
3:49 AM $ 0.0517
+0.06%
$ -- $ 3.22 million
3:48 AM $ 0.0517
+0.08%
$ -- $ 3.21 million
3:47 AM $ 0.0517
+0.10%
$ -- $ 3.21 million
3:46 AM $ 0.0516
-0.02%
$ -- $ 3.21 million
3:45 AM $ 0.0516
-0.06%
$ -- $ 3.21 million
3:44 AM $ 0.0516
+0.00%
$ -- $ 3.21 million