ZUZU Historical Data

ZUZU Page 15
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0519
-0.04%
$ -- $ 3.23 million
4:02 AM $ 0.0519
+0.00%
$ -- $ 3.22 million
4:01 AM $ 0.0518
-0.03%
$ -- $ 3.22 million
4:00 AM $ 0.0518
+0.07%
$ -- $ 3.22 million
3:59 AM $ 0.0518
-0.05%
$ -- $ 3.22 million
3:58 AM $ 0.0518
+0.00%
$ -- $ 3.22 million
3:57 AM $ 0.0518
+0.00%
$ -- $ 3.22 million
3:55 AM $ 0.0518
-0.04%
$ -- $ 3.22 million
3:54 AM $ 0.0518
+0.00%
$ -- $ 3.22 million
3:53 AM $ 0.0518
+0.04%
$ -- $ 3.22 million
3:52 AM $ 0.0517
+0.00%
$ -- $ 3.22 million
3:51 AM $ 0.0517
+0.00%
$ -- $ 3.21 million
3:50 AM $ 0.0518
+0.14%
$ -- $ 3.21 million
3:49 AM $ 0.0517
+0.06%
$ -- $ 3.22 million
3:48 AM $ 0.0517
+0.08%
$ -- $ 3.21 million
3:47 AM $ 0.0517
+0.10%
$ -- $ 3.21 million
3:46 AM $ 0.0516
-0.02%
$ -- $ 3.21 million
3:45 AM $ 0.0516
-0.06%
$ -- $ 3.21 million
3:44 AM $ 0.0516
+0.00%
$ -- $ 3.21 million
3:43 AM $ 0.0516
+0.12%
$ -- $ 3.2 million
3:41 AM $ 0.0515
+0.00%
$ -- $ 3.2 million
3:40 AM $ 0.0516
+0.26%
$ -- $ 3.2 million
3:39 AM $ 0.0515
+0.17%
$ -- $ 3.2 million
3:38 AM $ 0.0514
-0.10%
$ -- $ 3.2 million
3:37 AM $ 0.0515
+0.11%
$ -- $ 3.19 million
3:36 AM $ 0.0514
+0.00%
$ -- $ 3.19 million
3:35 AM $ 0.0515
+0.11%
$ -- $ 3.19 million
3:34 AM $ 0.0514
-0.08%
$ -- $ 3.19 million
3:33 AM $ 0.0514
+0.10%
$ -- $ 3.19 million
3:32 AM $ 0.0514
+0.11%
$ -- $ 3.19 million
3:31 AM $ 0.0513
-0.05%
$ -- $ 3.19 million
3:30 AM $ 0.0514
+0.09%
$ -- $ 3.19 million
3:29 AM $ 0.0513
+0.04%
$ -- $ 3.18 million
3:28 AM $ 0.0513
+0.03%
$ -- $ 3.18 million
3:27 AM $ 0.0512
+0.08%
$ -- $ 3.18 million
3:26 AM $ 0.0512
+0.06%
$ -- $ 3.18 million
3:25 AM $ 0.0512
+0.01%
$ -- $ 3.18 million
3:24 AM $ 0.0512
+0.05%
$ -- $ 3.18 million
3:23 AM $ 0.0512
-0.24%
$ -- $ 3.17 million
3:22 AM $ 0.0511
+0.01%
$ -- $ 3.17 million
3:21 AM $ 0.0511
+0.20%
$ -- $ 3.17 million
3:20 AM $ 0.0511
+0.41%
$ -- $ 3.17 million
3:19 AM $ 0.0509
+0.12%
$ -- $ 3.16 million
3:18 AM $ 0.0508
+0.05%
$ -- $ 3.16 million
3:17 AM $ 0.0508
+0.07%
$ -- $ 3.14 million
3:15 AM $ 0.0507
+0.07%
$ -- $ 3.13 million
3:14 AM $ 0.0506
+0.26%
$ -- $ 3.13 million
3:13 AM $ 0.0506
+0.09%
$ -- $ 3.13 million
3:12 AM $ 0.0504
+0.02%
$ -- $ 3.13 million
3:11 AM $ 0.0504
+0.15%
$ -- $ 3.12 million